| 2026-07-25 |
0.8654 |
0.02% |
100.00 CNY = 115.5535 HKD (汇) |
| 2026-07-24 |
0.8652 |
-0.12% |
100.00 CNY = 115.5802 HKD (汇) |
| 2026-07-23 |
0.8662 |
0.06% |
100.00 CNY = 115.4468 HKD (汇) |
| 2026-07-22 |
0.8657 |
0.10% |
100.00 CNY = 115.5135 HKD (汇) |
| 2026-07-21 |
0.8648 |
-0.03% |
100.00 CNY = 115.6337 HKD (汇) |
| 2026-07-20 |
0.8651 |
-0.14% |
100.00 CNY = 115.5936 HKD (汇) |
| 2026-07-19 |
0.8663 |
-- |
100.00 CNY = 115.4335 HKD (汇) |
| 2026-07-18 |
0.8663 |
-- |
100.00 CNY = 115.4335 HKD (汇) |
| 2026-07-17 |
0.8663 |
0.06% |
100.00 CNY = 115.4335 HKD (汇) |
| 2026-07-16 |
0.8658 |
0.05% |
100.00 CNY = 115.5001 HKD (汇) |
| 2026-07-15 |
0.8654 |
-0.05% |
100.00 CNY = 115.5535 HKD (汇) |
| 2026-07-14 |
0.8658 |
-0.14% |
100.00 CNY = 115.5001 HKD (汇) |
| 2026-07-13 |
0.867 |
0.08% |
100.00 CNY = 115.3403 HKD (汇) |
| 2026-07-12 |
0.8663 |
-- |
100.00 CNY = 115.4335 HKD (汇) |
| 2026-07-11 |
0.8663 |
-- |
100.00 CNY = 115.4335 HKD (汇) |
| 2026-07-10 |
0.8663 |
-0.29% |
100.00 CNY = 115.4335 HKD (汇) |
| 2026-07-09 |
0.8688 |
-0.15% |
100.00 CNY = 115.1013 HKD (汇) |
| 2026-07-08 |
0.8701 |
0.18% |
100.00 CNY = 114.9293 HKD (汇) |
| 2026-07-07 |
0.8685 |
-- |
100.00 CNY = 115.1410 HKD (汇) |
| 2026-07-06 |
0.8685 |
0.27% |
100.00 CNY = 115.1410 HKD (汇) |
| 2026-07-05 |
0.8662 |
-- |
100.00 CNY = 115.4468 HKD (汇) |
| 2026-07-04 |
0.8662 |
-0.02% |
100.00 CNY = 115.4468 HKD (汇) |
| 2026-07-03 |
0.8664 |
-0.07% |
100.00 CNY = 115.4201 HKD (汇) |
| 2026-07-02 |
0.867 |
-0.08% |
100.00 CNY = 115.3403 HKD (汇) |
| 2026-07-01 |
0.8677 |
0.03% |
100.00 CNY = 115.2472 HKD (汇) |
| 2026-06-30 |
0.8674 |
-0.14% |
100.00 CNY = 115.2871 HKD (汇) |
| 2026-06-29 |
0.8686 |
-0.09% |
100.00 CNY = 115.1278 HKD (汇) |
| 2026-06-28 |
0.8694 |
-- |
100.00 CNY = 115.0219 HKD (汇) |
| 2026-06-27 |
0.8694 |
0.05% |
100.00 CNY = 115.0219 HKD (汇) |
| 2026-06-26 |
0.869 |
0.01% |
100.00 CNY = 115.0748 HKD (汇) |
| 2026-06-25 |
0.8689 |
-0.21% |
100.00 CNY = 115.0880 HKD (汇) |
| 2026-06-24 |
0.8707 |
-- |
100.00 CNY = 114.8501 HKD (汇) |