| 2025-12-13 |
0.9082 |
-- |
100.00 CNY = 110.1079 HKD (汇) |
| 2025-12-12 |
0.9082 |
-0.06% |
100.00 CNY = 110.1079 HKD (汇) |
| 2025-12-11 |
0.9087 |
-0.18% |
100.00 CNY = 110.0473 HKD (汇) |
| 2025-12-10 |
0.9103 |
0.09% |
100.00 CNY = 109.8539 HKD (汇) |
| 2025-12-09 |
0.9095 |
-0.15% |
100.00 CNY = 109.9505 HKD (汇) |
| 2025-12-08 |
0.9109 |
0.07% |
100.00 CNY = 109.7815 HKD (汇) |
| 2025-12-07 |
0.9103 |
-- |
100.00 CNY = 109.8539 HKD (汇) |
| 2025-12-06 |
0.9103 |
0.02% |
100.00 CNY = 109.8539 HKD (汇) |
| 2025-12-05 |
0.9101 |
-0.05% |
100.00 CNY = 109.8780 HKD (汇) |
| 2025-12-04 |
0.9106 |
0.14% |
100.00 CNY = 109.8177 HKD (汇) |
| 2025-12-03 |
0.9093 |
-0.12% |
100.00 CNY = 109.9747 HKD (汇) |
| 2025-12-02 |
0.9104 |
0.03% |
100.00 CNY = 109.8418 HKD (汇) |
| 2025-12-01 |
0.9101 |
-0.05% |
100.00 CNY = 109.8780 HKD (汇) |
| 2025-11-30 |
0.9106 |
-- |
100.00 CNY = 109.8177 HKD (汇) |
| 2025-11-29 |
0.9106 |
-- |
100.00 CNY = 109.8177 HKD (汇) |
| 2025-11-28 |
0.9106 |
-0.14% |
100.00 CNY = 109.8177 HKD (汇) |
| 2025-11-27 |
0.9119 |
0.03% |
100.00 CNY = 109.6611 HKD (汇) |
| 2025-11-26 |
0.9116 |
-0.13% |
100.00 CNY = 109.6972 HKD (汇) |
| 2025-11-25 |
0.9128 |
-0.20% |
100.00 CNY = 109.5530 HKD (汇) |
| 2025-11-24 |
0.9146 |
-0.07% |
100.00 CNY = 109.3374 HKD (汇) |
| 2025-11-23 |
0.9152 |
-- |
100.00 CNY = 109.2657 HKD (汇) |
| 2025-11-22 |
0.9152 |
0.01% |
100.00 CNY = 109.2657 HKD (汇) |
| 2025-11-21 |
0.9151 |
-0.08% |
100.00 CNY = 109.2777 HKD (汇) |
| 2025-11-20 |
0.9158 |
0.10% |
100.00 CNY = 109.1941 HKD (汇) |
| 2025-11-19 |
0.9149 |
-0.01% |
100.00 CNY = 109.3016 HKD (汇) |
| 2025-11-18 |
0.915 |
-0.14% |
100.00 CNY = 109.2896 HKD (汇) |
| 2025-11-17 |
0.9163 |
0.11% |
100.00 CNY = 109.1346 HKD (汇) |
| 2025-11-16 |
0.9153 |
-- |
100.00 CNY = 109.2538 HKD (汇) |
| 2025-11-15 |
0.9153 |
0.01% |
100.00 CNY = 109.2538 HKD (汇) |
| 2025-11-14 |
0.9152 |
0.02% |
100.00 CNY = 109.2657 HKD (汇) |
| 2025-11-13 |
0.915 |
-0.25% |
100.00 CNY = 109.2896 HKD (汇) |
| 2025-11-12 |
0.9173 |
-- |
100.00 CNY = 109.0156 HKD (汇) |