| 2026-05-05 |
0.043803 |
-0.06% |
100.00 CNY = 2,282.9487 JPY (汇) |
| 2026-05-04 |
0.043828 |
-0.09% |
100.00 CNY = 2,281.6464 JPY (汇) |
| 2026-05-03 |
0.043867 |
-- |
100.00 CNY = 2,279.6179 JPY (汇) |
| 2026-05-02 |
0.043867 |
-0.20% |
100.00 CNY = 2,279.6179 JPY (汇) |
| 2026-05-01 |
0.043953 |
-0.02% |
100.00 CNY = 2,275.1576 JPY (汇) |
| 2026-04-30 |
0.043963 |
2.44% |
100.00 CNY = 2,274.6400 JPY (汇) |
| 2026-04-29 |
0.042915 |
-0.43% |
100.00 CNY = 2,330.1876 JPY (汇) |
| 2026-04-28 |
0.043099 |
-0.01% |
100.00 CNY = 2,320.2394 JPY (汇) |
| 2026-04-27 |
0.043102 |
-0.01% |
100.00 CNY = 2,320.0780 JPY (汇) |
| 2026-04-26 |
0.043105 |
-- |
100.00 CNY = 2,319.9165 JPY (汇) |
| 2026-04-25 |
0.043105 |
-0.01% |
100.00 CNY = 2,319.9165 JPY (汇) |
| 2026-04-24 |
0.043111 |
0.11% |
100.00 CNY = 2,319.5936 JPY (汇) |
| 2026-04-23 |
0.043064 |
0.03% |
100.00 CNY = 2,322.1252 JPY (汇) |
| 2026-04-22 |
0.04305 |
0.01% |
100.00 CNY = 2,322.8804 JPY (汇) |
| 2026-04-21 |
0.043046 |
-0.38% |
100.00 CNY = 2,323.0962 JPY (汇) |
| 2026-04-20 |
0.043209 |
-0.04% |
100.00 CNY = 2,314.3327 JPY (汇) |
| 2026-04-19 |
0.043227 |
-- |
100.00 CNY = 2,313.3690 JPY (汇) |
| 2026-04-18 |
0.043227 |
-0.34% |
100.00 CNY = 2,313.3690 JPY (汇) |
| 2026-04-17 |
0.043376 |
0.61% |
100.00 CNY = 2,305.4224 JPY (汇) |
| 2026-04-16 |
0.043115 |
-0.06% |
100.00 CNY = 2,319.3784 JPY (汇) |
| 2026-04-15 |
0.043141 |
0.02% |
100.00 CNY = 2,317.9806 JPY (汇) |
| 2026-04-14 |
0.043132 |
0.30% |
100.00 CNY = 2,318.4642 JPY (汇) |
| 2026-04-13 |
0.043002 |
-0.41% |
100.00 CNY = 2,325.4732 JPY (汇) |
| 2026-04-12 |
0.043177 |
-- |
100.00 CNY = 2,316.0479 JPY (汇) |
| 2026-04-11 |
0.043177 |
0.07% |
100.00 CNY = 2,316.0479 JPY (汇) |
| 2026-04-10 |
0.043146 |
-0.22% |
100.00 CNY = 2,317.7120 JPY (汇) |
| 2026-04-09 |
0.043241 |
-0.32% |
100.00 CNY = 2,312.6200 JPY (汇) |
| 2026-04-08 |
0.043381 |
0.50% |
100.00 CNY = 2,305.1566 JPY (汇) |
| 2026-04-07 |
0.043164 |
-0.42% |
100.00 CNY = 2,316.7454 JPY (汇) |
| 2026-04-06 |
0.043345 |
-0.11% |
100.00 CNY = 2,307.0712 JPY (汇) |
| 2026-04-05 |
0.043391 |
-- |
100.00 CNY = 2,304.6254 JPY (汇) |
| 2026-04-04 |
0.043391 |
-- |
100.00 CNY = 2,304.6254 JPY (汇) |