| 2026-09-21 |
0.042971 |
0.08% |
100.00 CNY = 2,327.1509 JPY (汇) |
| 2026-09-20 |
0.042938 |
-- |
100.00 CNY = 2,328.9394 JPY (汇) |
| 2026-09-19 |
0.042938 |
0.07% |
100.00 CNY = 2,328.9394 JPY (汇) |
| 2026-09-18 |
0.04291 |
-0.83% |
100.00 CNY = 2,330.4591 JPY (汇) |
| 2026-09-17 |
0.043268 |
-0.49% |
100.00 CNY = 2,311.1769 JPY (汇) |
| 2026-09-16 |
0.04348 |
-0.09% |
100.00 CNY = 2,299.9080 JPY (汇) |
| 2026-09-15 |
0.04352 |
-0.39% |
100.00 CNY = 2,297.7941 JPY (汇) |
| 2026-09-14 |
0.043692 |
-0.53% |
100.00 CNY = 2,288.7485 JPY (汇) |
| 2026-09-13 |
0.043923 |
-- |
100.00 CNY = 2,276.7115 JPY (汇) |
| 2026-09-12 |
0.043923 |
0.12% |
100.00 CNY = 2,276.7115 JPY (汇) |
| 2026-09-11 |
0.043872 |
0.13% |
100.00 CNY = 2,279.3581 JPY (汇) |
| 2026-09-10 |
0.043814 |
-0.28% |
100.00 CNY = 2,282.3755 JPY (汇) |
| 2026-09-09 |
0.043935 |
0.40% |
100.00 CNY = 2,276.0897 JPY (汇) |
| 2026-09-08 |
0.04376 |
0.13% |
100.00 CNY = 2,285.1920 JPY (汇) |
| 2026-09-07 |
0.043704 |
1.18% |
100.00 CNY = 2,288.1201 JPY (汇) |
| 2026-09-06 |
0.043193 |
-- |
100.00 CNY = 2,315.1900 JPY (汇) |
| 2026-09-05 |
0.043193 |
-0.12% |
100.00 CNY = 2,315.1900 JPY (汇) |
| 2026-09-04 |
0.043245 |
-0.50% |
100.00 CNY = 2,312.4061 JPY (汇) |
| 2026-09-03 |
0.043461 |
2.15% |
100.00 CNY = 2,300.9135 JPY (汇) |
| 2026-09-02 |
0.042548 |
0.73% |
100.00 CNY = 2,350.2867 JPY (汇) |
| 2026-09-01 |
0.042238 |
-0.15% |
100.00 CNY = 2,367.5363 JPY (汇) |
| 2026-08-31 |
0.042301 |
0.04% |
100.00 CNY = 2,364.0103 JPY (汇) |
| 2026-08-30 |
0.042283 |
-- |
100.00 CNY = 2,365.0167 JPY (汇) |
| 2026-08-29 |
0.042283 |
-0.06% |
100.00 CNY = 2,365.0167 JPY (汇) |
| 2026-08-28 |
0.042309 |
-0.30% |
100.00 CNY = 2,363.5633 JPY (汇) |
| 2026-08-27 |
0.042435 |
0.03% |
100.00 CNY = 2,356.5453 JPY (汇) |
| 2026-08-26 |
0.042424 |
-0.06% |
100.00 CNY = 2,357.1563 JPY (汇) |
| 2026-08-25 |
0.042449 |
-0.04% |
100.00 CNY = 2,355.7681 JPY (汇) |
| 2026-08-24 |
0.042466 |
-0.14% |
100.00 CNY = 2,354.8250 JPY (汇) |
| 2026-08-23 |
0.042525 |
-- |
100.00 CNY = 2,351.5579 JPY (汇) |
| 2026-08-22 |
0.042525 |
-0.03% |
100.00 CNY = 2,351.5579 JPY (汇) |
| 2026-08-21 |
0.042538 |
-- |
100.00 CNY = 2,350.8392 JPY (汇) |