| 2026-07-25 |
0.041569 |
-0.06% |
100.00 CNY = 2,405.6388 JPY (汇) |
| 2026-07-24 |
0.041593 |
-0.04% |
100.00 CNY = 2,404.2507 JPY (汇) |
| 2026-07-23 |
0.04161 |
-0.39% |
100.00 CNY = 2,403.2684 JPY (汇) |
| 2026-07-22 |
0.041771 |
0.04% |
100.00 CNY = 2,394.0054 JPY (汇) |
| 2026-07-21 |
0.041753 |
-0.29% |
100.00 CNY = 2,395.0375 JPY (汇) |
| 2026-07-20 |
0.041875 |
-0.23% |
100.00 CNY = 2,388.0597 JPY (汇) |
| 2026-07-19 |
0.04197 |
-- |
100.00 CNY = 2,382.6543 JPY (汇) |
| 2026-07-18 |
0.04197 |
0.02% |
100.00 CNY = 2,382.6543 JPY (汇) |
| 2026-07-17 |
0.04196 |
0.05% |
100.00 CNY = 2,383.2221 JPY (汇) |
| 2026-07-16 |
0.041939 |
-0.12% |
100.00 CNY = 2,384.4155 JPY (汇) |
| 2026-07-15 |
0.041988 |
-0.02% |
100.00 CNY = 2,381.6328 JPY (汇) |
| 2026-07-14 |
0.041997 |
-0.05% |
100.00 CNY = 2,381.1225 JPY (汇) |
| 2026-07-13 |
0.04202 |
-0.31% |
100.00 CNY = 2,379.8191 JPY (汇) |
| 2026-07-12 |
0.042149 |
-- |
100.00 CNY = 2,372.5355 JPY (汇) |
| 2026-07-11 |
0.042149 |
-0.23% |
100.00 CNY = 2,372.5355 JPY (汇) |
| 2026-07-10 |
0.042246 |
0.35% |
100.00 CNY = 2,367.0880 JPY (汇) |
| 2026-07-09 |
0.042098 |
0.04% |
100.00 CNY = 2,375.4098 JPY (汇) |
| 2026-07-08 |
0.042083 |
-0.31% |
100.00 CNY = 2,376.2564 JPY (汇) |
| 2026-07-07 |
0.042215 |
0.22% |
100.00 CNY = 2,368.8262 JPY (汇) |
| 2026-07-06 |
0.042122 |
-0.30% |
100.00 CNY = 2,374.0563 JPY (汇) |
| 2026-07-05 |
0.042247 |
-- |
100.00 CNY = 2,367.0320 JPY (汇) |
| 2026-07-04 |
0.042247 |
-0.07% |
100.00 CNY = 2,367.0320 JPY (汇) |
| 2026-07-03 |
0.042276 |
-0.31% |
100.00 CNY = 2,365.4083 JPY (汇) |
| 2026-07-02 |
0.042407 |
0.85% |
100.00 CNY = 2,358.1013 JPY (汇) |
| 2026-07-01 |
0.042049 |
0.15% |
100.00 CNY = 2,378.1778 JPY (汇) |
| 2026-06-30 |
0.041986 |
-0.55% |
100.00 CNY = 2,381.7463 JPY (汇) |
| 2026-06-29 |
0.042218 |
-0.19% |
100.00 CNY = 2,368.6579 JPY (汇) |
| 2026-06-28 |
0.042299 |
-- |
100.00 CNY = 2,364.1221 JPY (汇) |
| 2026-06-27 |
0.042299 |
0.01% |
100.00 CNY = 2,364.1221 JPY (汇) |
| 2026-06-26 |
0.042296 |
0.01% |
100.00 CNY = 2,364.2898 JPY (汇) |
| 2026-06-25 |
0.042291 |
-0.14% |
100.00 CNY = 2,364.5693 JPY (汇) |
| 2026-06-24 |
0.042349 |
-- |
100.00 CNY = 2,361.3308 JPY (汇) |