| 2025-12-13 |
0.045518 |
0.10% |
100.00 CNY = 2,196.9331 JPY (汇) |
| 2025-12-12 |
0.045474 |
-0.56% |
100.00 CNY = 2,199.0588 JPY (汇) |
| 2025-12-11 |
0.045729 |
0.70% |
100.00 CNY = 2,186.7961 JPY (汇) |
| 2025-12-10 |
0.045411 |
0.34% |
100.00 CNY = 2,202.1096 JPY (汇) |
| 2025-12-09 |
0.045257 |
-0.77% |
100.00 CNY = 2,209.6029 JPY (汇) |
| 2025-12-08 |
0.04561 |
-0.33% |
100.00 CNY = 2,192.5016 JPY (汇) |
| 2025-12-07 |
0.045761 |
-- |
100.00 CNY = 2,185.2669 JPY (汇) |
| 2025-12-06 |
0.045761 |
-0.03% |
100.00 CNY = 2,185.2669 JPY (汇) |
| 2025-12-05 |
0.045774 |
-0.44% |
100.00 CNY = 2,184.6463 JPY (汇) |
| 2025-12-04 |
0.045975 |
0.52% |
100.00 CNY = 2,175.0952 JPY (汇) |
| 2025-12-03 |
0.045737 |
0.29% |
100.00 CNY = 2,186.4136 JPY (汇) |
| 2025-12-02 |
0.045606 |
-0.53% |
100.00 CNY = 2,192.6939 JPY (汇) |
| 2025-12-01 |
0.045847 |
0.66% |
100.00 CNY = 2,181.1678 JPY (汇) |
| 2025-11-30 |
0.045547 |
-- |
100.00 CNY = 2,195.5343 JPY (汇) |
| 2025-11-29 |
0.045547 |
-0.05% |
100.00 CNY = 2,195.5343 JPY (汇) |
| 2025-11-28 |
0.045569 |
0.05% |
100.00 CNY = 2,194.4743 JPY (汇) |
| 2025-11-27 |
0.045547 |
0.21% |
100.00 CNY = 2,195.5343 JPY (汇) |
| 2025-11-26 |
0.045453 |
-0.40% |
100.00 CNY = 2,200.0748 JPY (汇) |
| 2025-11-25 |
0.045637 |
0.24% |
100.00 CNY = 2,191.2045 JPY (汇) |
| 2025-11-24 |
0.04553 |
-0.34% |
100.00 CNY = 2,196.3541 JPY (汇) |
| 2025-11-23 |
0.045685 |
-- |
100.00 CNY = 2,188.9023 JPY (汇) |
| 2025-11-22 |
0.045685 |
0.06% |
100.00 CNY = 2,188.9023 JPY (汇) |
| 2025-11-21 |
0.045658 |
0.71% |
100.00 CNY = 2,190.1967 JPY (汇) |
| 2025-11-20 |
0.045337 |
-0.93% |
100.00 CNY = 2,205.7040 JPY (汇) |
| 2025-11-19 |
0.045764 |
-0.56% |
100.00 CNY = 2,185.1237 JPY (汇) |
| 2025-11-18 |
0.04602 |
-0.03% |
100.00 CNY = 2,172.9683 JPY (汇) |
| 2025-11-17 |
0.046036 |
-0.31% |
100.00 CNY = 2,172.2131 JPY (汇) |
| 2025-11-16 |
0.04618 |
-- |
100.00 CNY = 2,165.4396 JPY (汇) |
| 2025-11-15 |
0.04618 |
-0.06% |
100.00 CNY = 2,165.4396 JPY (汇) |
| 2025-11-14 |
0.046206 |
-0.13% |
100.00 CNY = 2,164.2211 JPY (汇) |
| 2025-11-13 |
0.046268 |
0.13% |
100.00 CNY = 2,161.3210 JPY (汇) |
| 2025-11-12 |
0.046206 |
-- |
100.00 CNY = 2,164.2211 JPY (汇) |