| 2026-07-25 |
6.7871 |
0.02% |
100.00 CNY = 14.7338 USD (汇) |
| 2026-07-24 |
6.7857 |
-0.10% |
100.00 CNY = 14.7369 USD (汇) |
| 2026-07-23 |
6.7926 |
0.06% |
100.00 CNY = 14.7219 USD (汇) |
| 2026-07-22 |
6.7882 |
0.09% |
100.00 CNY = 14.7314 USD (汇) |
| 2026-07-21 |
6.7824 |
-0.02% |
100.00 CNY = 14.7440 USD (汇) |
| 2026-07-20 |
6.784 |
-0.12% |
100.00 CNY = 14.7406 USD (汇) |
| 2026-07-19 |
6.7923 |
-- |
100.00 CNY = 14.7226 USD (汇) |
| 2026-07-18 |
6.7923 |
-0.00% |
100.00 CNY = 14.7226 USD (汇) |
| 2026-07-17 |
6.7924 |
0.06% |
100.00 CNY = 14.7223 USD (汇) |
| 2026-07-16 |
6.7882 |
0.06% |
100.00 CNY = 14.7314 USD (汇) |
| 2026-07-15 |
6.7844 |
-0.03% |
100.00 CNY = 14.7397 USD (汇) |
| 2026-07-14 |
6.7867 |
-0.14% |
100.00 CNY = 14.7347 USD (汇) |
| 2026-07-13 |
6.7963 |
0.06% |
100.00 CNY = 14.7139 USD (汇) |
| 2026-07-12 |
6.792 |
-- |
100.00 CNY = 14.7232 USD (汇) |
| 2026-07-11 |
6.792 |
-0.00% |
100.00 CNY = 14.7232 USD (汇) |
| 2026-07-10 |
6.7922 |
-0.25% |
100.00 CNY = 14.7228 USD (汇) |
| 2026-07-09 |
6.809 |
-0.18% |
100.00 CNY = 14.6864 USD (汇) |
| 2026-07-08 |
6.8215 |
0.14% |
100.00 CNY = 14.6595 USD (汇) |
| 2026-07-07 |
6.812 |
-- |
100.00 CNY = 14.6800 USD (汇) |
| 2026-07-06 |
6.812 |
0.26% |
100.00 CNY = 14.6800 USD (汇) |
| 2026-07-05 |
6.7945 |
-- |
100.00 CNY = 14.7178 USD (汇) |
| 2026-07-04 |
6.7945 |
-0.02% |
100.00 CNY = 14.7178 USD (汇) |
| 2026-07-03 |
6.7958 |
-0.07% |
100.00 CNY = 14.7150 USD (汇) |
| 2026-07-02 |
6.8005 |
-0.09% |
100.00 CNY = 14.7048 USD (汇) |
| 2026-07-01 |
6.8064 |
0.05% |
100.00 CNY = 14.6921 USD (汇) |
| 2026-06-30 |
6.8028 |
-0.15% |
100.00 CNY = 14.6998 USD (汇) |
| 2026-06-29 |
6.8129 |
-0.07% |
100.00 CNY = 14.6780 USD (汇) |
| 2026-06-28 |
6.818 |
-- |
100.00 CNY = 14.6671 USD (汇) |
| 2026-06-27 |
6.818 |
0.04% |
100.00 CNY = 14.6671 USD (汇) |
| 2026-06-26 |
6.815 |
0.02% |
100.00 CNY = 14.6735 USD (汇) |
| 2026-06-25 |
6.8137 |
-0.19% |
100.00 CNY = 14.6763 USD (汇) |
| 2026-06-24 |
6.8269 |
-- |
100.00 CNY = 14.6479 USD (汇) |