| 2026-11-09 |
6.6913 |
-- |
100.00 CNY = 14.9448 USD (汇) |
| 2026-11-08 |
6.6913 |
-- |
100.00 CNY = 14.9448 USD (汇) |
| 2026-11-07 |
6.6913 |
-0.02% |
100.00 CNY = 14.9448 USD (汇) |
| 2026-11-06 |
6.6924 |
0.14% |
100.00 CNY = 14.9423 USD (汇) |
| 2026-11-05 |
6.6831 |
-0.09% |
100.00 CNY = 14.9631 USD (汇) |
| 2026-11-04 |
6.689 |
0.04% |
100.00 CNY = 14.9499 USD (汇) |
| 2026-11-03 |
6.6864 |
0.34% |
100.00 CNY = 14.9557 USD (汇) |
| 2026-11-02 |
6.6636 |
-0.11% |
100.00 CNY = 15.0069 USD (汇) |
| 2026-11-01 |
6.6708 |
-- |
100.00 CNY = 14.9907 USD (汇) |
| 2026-10-31 |
6.6708 |
0.02% |
100.00 CNY = 14.9907 USD (汇) |
| 2026-10-30 |
6.6694 |
-0.10% |
100.00 CNY = 14.9939 USD (汇) |
| 2026-10-29 |
6.6762 |
-0.08% |
100.00 CNY = 14.9786 USD (汇) |
| 2026-10-28 |
6.6813 |
-0.01% |
100.00 CNY = 14.9671 USD (汇) |
| 2026-10-27 |
6.6822 |
-0.05% |
100.00 CNY = 14.9651 USD (汇) |
| 2026-10-26 |
6.6855 |
0.00% |
100.00 CNY = 14.9577 USD (汇) |
| 2026-10-25 |
6.6854 |
-- |
100.00 CNY = 14.9580 USD (汇) |
| 2026-10-24 |
6.6854 |
-- |
100.00 CNY = 14.9580 USD (汇) |
| 2026-10-23 |
6.6854 |
-0.07% |
100.00 CNY = 14.9580 USD (汇) |
| 2026-10-22 |
6.6898 |
-0.02% |
100.00 CNY = 14.9481 USD (汇) |
| 2026-10-21 |
6.691 |
-0.03% |
100.00 CNY = 14.9454 USD (汇) |
| 2026-10-20 |
6.6933 |
-0.05% |
100.00 CNY = 14.9403 USD (汇) |
| 2026-10-19 |
6.6964 |
-0.09% |
100.00 CNY = 14.9334 USD (汇) |
| 2026-10-18 |
6.7023 |
-- |
100.00 CNY = 14.9203 USD (汇) |
| 2026-10-17 |
6.7023 |
0.01% |
100.00 CNY = 14.9203 USD (汇) |
| 2026-10-16 |
6.7013 |
-0.08% |
100.00 CNY = 14.9225 USD (汇) |
| 2026-10-15 |
6.7064 |
-0.11% |
100.00 CNY = 14.9111 USD (汇) |
| 2026-10-14 |
6.7138 |
0.09% |
100.00 CNY = 14.8947 USD (汇) |
| 2026-10-13 |
6.7078 |
-0.02% |
100.00 CNY = 14.9080 USD (汇) |
| 2026-10-12 |
6.709 |
0.02% |
100.00 CNY = 14.9054 USD (汇) |
| 2026-10-11 |
6.7079 |
-- |
100.00 CNY = 14.9078 USD (汇) |
| 2026-10-10 |
6.7079 |
-- |
100.00 CNY = 14.9078 USD (汇) |
| 2026-10-09 |
6.7079 |
-- |
100.00 CNY = 14.9078 USD (汇) |