| 2025-12-13 |
7.0705 |
-- |
100.00 CNY = 14.1433 USD (汇) |
| 2025-12-12 |
7.0705 |
-0.02% |
100.00 CNY = 14.1433 USD (汇) |
| 2025-12-11 |
7.0721 |
-0.18% |
100.00 CNY = 14.1401 USD (汇) |
| 2025-12-10 |
7.085 |
0.08% |
100.00 CNY = 14.1143 USD (汇) |
| 2025-12-09 |
7.079 |
-0.13% |
100.00 CNY = 14.1263 USD (汇) |
| 2025-12-08 |
7.088 |
0.01% |
100.00 CNY = 14.1084 USD (汇) |
| 2025-12-07 |
7.087 |
-- |
100.00 CNY = 14.1103 USD (汇) |
| 2025-12-06 |
7.087 |
0.02% |
100.00 CNY = 14.1103 USD (汇) |
| 2025-12-05 |
7.0859 |
-0.02% |
100.00 CNY = 14.1125 USD (汇) |
| 2025-12-04 |
7.0873 |
0.12% |
100.00 CNY = 14.1097 USD (汇) |
| 2025-12-03 |
7.0787 |
-0.12% |
100.00 CNY = 14.1269 USD (汇) |
| 2025-12-02 |
7.0875 |
-0.01% |
100.00 CNY = 14.1093 USD (汇) |
| 2025-12-01 |
7.0885 |
-0.03% |
100.00 CNY = 14.1074 USD (汇) |
| 2025-11-30 |
7.0905 |
-- |
100.00 CNY = 14.1034 USD (汇) |
| 2025-11-29 |
7.0905 |
0.01% |
100.00 CNY = 14.1034 USD (汇) |
| 2025-11-28 |
7.0898 |
-0.08% |
100.00 CNY = 14.1048 USD (汇) |
| 2025-11-27 |
7.0955 |
0.05% |
100.00 CNY = 14.0934 USD (汇) |
| 2025-11-26 |
7.0916 |
-0.12% |
100.00 CNY = 14.1012 USD (汇) |
| 2025-11-25 |
7.1 |
-0.24% |
100.00 CNY = 14.0845 USD (汇) |
| 2025-11-24 |
7.1172 |
-0.08% |
100.00 CNY = 14.0505 USD (汇) |
| 2025-11-23 |
7.123 |
-- |
100.00 CNY = 14.0390 USD (汇) |
| 2025-11-22 |
7.123 |
-0.03% |
100.00 CNY = 14.0390 USD (汇) |
| 2025-11-21 |
7.125 |
-0.04% |
100.00 CNY = 14.0351 USD (汇) |
| 2025-11-20 |
7.128 |
0.04% |
100.00 CNY = 14.0292 USD (汇) |
| 2025-11-19 |
7.1253 |
0.04% |
100.00 CNY = 14.0345 USD (汇) |
| 2025-11-18 |
7.1227 |
-0.01% |
100.00 CNY = 14.0396 USD (汇) |
| 2025-11-17 |
7.1237 |
0.12% |
100.00 CNY = 14.0376 USD (汇) |
| 2025-11-16 |
7.1153 |
-- |
100.00 CNY = 14.0542 USD (汇) |
| 2025-11-15 |
7.1153 |
0.02% |
100.00 CNY = 14.0542 USD (汇) |
| 2025-11-14 |
7.1138 |
0.05% |
100.00 CNY = 14.0572 USD (汇) |
| 2025-11-13 |
7.1101 |
-0.26% |
100.00 CNY = 14.0645 USD (汇) |
| 2025-11-12 |
7.1285 |
-- |
100.00 CNY = 14.0282 USD (汇) |