| 2026-09-21 |
6.7134 |
-- |
100.00 CNY = 14.8956 USD (汇) |
| 2026-09-20 |
6.7134 |
-- |
100.00 CNY = 14.8956 USD (汇) |
| 2026-09-19 |
6.7134 |
-0.03% |
100.00 CNY = 14.8956 USD (汇) |
| 2026-09-18 |
6.7154 |
-0.09% |
100.00 CNY = 14.8911 USD (汇) |
| 2026-09-17 |
6.7213 |
-0.01% |
100.00 CNY = 14.8781 USD (汇) |
| 2026-09-16 |
6.7218 |
-0.08% |
100.00 CNY = 14.8770 USD (汇) |
| 2026-09-15 |
6.7272 |
0.02% |
100.00 CNY = 14.8650 USD (汇) |
| 2026-09-14 |
6.7256 |
0.04% |
100.00 CNY = 14.8686 USD (汇) |
| 2026-09-13 |
6.7229 |
-- |
100.00 CNY = 14.8745 USD (汇) |
| 2026-09-12 |
6.7229 |
-- |
100.00 CNY = 14.8745 USD (汇) |
| 2026-09-11 |
6.7229 |
-0.07% |
100.00 CNY = 14.8745 USD (汇) |
| 2026-09-10 |
6.7279 |
0.06% |
100.00 CNY = 14.8635 USD (汇) |
| 2026-09-09 |
6.7239 |
-0.02% |
100.00 CNY = 14.8723 USD (汇) |
| 2026-09-08 |
6.7253 |
-0.01% |
100.00 CNY = 14.8692 USD (汇) |
| 2026-09-07 |
6.7262 |
-0.01% |
100.00 CNY = 14.8672 USD (汇) |
| 2026-09-06 |
6.7267 |
-- |
100.00 CNY = 14.8661 USD (汇) |
| 2026-09-05 |
6.7267 |
-- |
100.00 CNY = 14.8661 USD (汇) |
| 2026-09-04 |
6.7267 |
-0.11% |
100.00 CNY = 14.8661 USD (汇) |
| 2026-09-03 |
6.734 |
-0.00% |
100.00 CNY = 14.8500 USD (汇) |
| 2026-09-02 |
6.7343 |
-0.03% |
100.00 CNY = 14.8494 USD (汇) |
| 2026-09-01 |
6.7364 |
0.02% |
100.00 CNY = 14.8447 USD (汇) |
| 2026-08-31 |
6.735 |
-0.16% |
100.00 CNY = 14.8478 USD (汇) |
| 2026-08-30 |
6.746 |
-- |
100.00 CNY = 14.8236 USD (汇) |
| 2026-08-29 |
6.746 |
0.01% |
100.00 CNY = 14.8236 USD (汇) |
| 2026-08-28 |
6.7455 |
0.16% |
100.00 CNY = 14.8247 USD (汇) |
| 2026-08-27 |
6.735 |
-0.05% |
100.00 CNY = 14.8478 USD (汇) |
| 2026-08-26 |
6.7383 |
0.04% |
100.00 CNY = 14.8405 USD (汇) |
| 2026-08-25 |
6.7354 |
-0.03% |
100.00 CNY = 14.8469 USD (汇) |
| 2026-08-24 |
6.7374 |
0.01% |
100.00 CNY = 14.8425 USD (汇) |
| 2026-08-23 |
6.7365 |
-- |
100.00 CNY = 14.8445 USD (汇) |
| 2026-08-22 |
6.7365 |
-- |
100.00 CNY = 14.8445 USD (汇) |
| 2026-08-21 |
6.7365 |
-- |
100.00 CNY = 14.8445 USD (汇) |