| 2026-05-03 |
6.8535 |
-- |
100.00 CNY = 14.5911 USD (汇) |
| 2026-05-02 |
6.8535 |
-- |
100.00 CNY = 14.5911 USD (汇) |
| 2026-05-01 |
6.8535 |
0.02% |
100.00 CNY = 14.5911 USD (汇) |
| 2026-04-30 |
6.852 |
-0.03% |
100.00 CNY = 14.5943 USD (汇) |
| 2026-04-29 |
6.8541 |
0.00% |
100.00 CNY = 14.5898 USD (汇) |
| 2026-04-28 |
6.854 |
0.17% |
100.00 CNY = 14.5900 USD (汇) |
| 2026-04-27 |
6.8424 |
-0.08% |
100.00 CNY = 14.6148 USD (汇) |
| 2026-04-26 |
6.8477 |
-- |
100.00 CNY = 14.6034 USD (汇) |
| 2026-04-25 |
6.8477 |
0.01% |
100.00 CNY = 14.6034 USD (汇) |
| 2026-04-24 |
6.8473 |
0.05% |
100.00 CNY = 14.6043 USD (汇) |
| 2026-04-23 |
6.8441 |
0.01% |
100.00 CNY = 14.6111 USD (汇) |
| 2026-04-22 |
6.8432 |
0.07% |
100.00 CNY = 14.6130 USD (汇) |
| 2026-04-21 |
6.8387 |
0.09% |
100.00 CNY = 14.6227 USD (汇) |
| 2026-04-20 |
6.8328 |
-0.02% |
100.00 CNY = 14.6353 USD (汇) |
| 2026-04-19 |
6.8339 |
-- |
100.00 CNY = 14.6329 USD (汇) |
| 2026-04-18 |
6.8339 |
-- |
100.00 CNY = 14.6329 USD (汇) |
| 2026-04-17 |
6.8339 |
-0.05% |
100.00 CNY = 14.6329 USD (汇) |
| 2026-04-16 |
6.8376 |
0.04% |
100.00 CNY = 14.6250 USD (汇) |
| 2026-04-15 |
6.8349 |
0.05% |
100.00 CNY = 14.6308 USD (汇) |
| 2026-04-14 |
6.8314 |
-0.21% |
100.00 CNY = 14.6383 USD (汇) |
| 2026-04-13 |
6.8458 |
-0.14% |
100.00 CNY = 14.6075 USD (汇) |
| 2026-04-12 |
6.8552 |
-- |
100.00 CNY = 14.5875 USD (汇) |
| 2026-04-11 |
6.8552 |
0.12% |
100.00 CNY = 14.5875 USD (汇) |
| 2026-04-10 |
6.8468 |
-0.01% |
100.00 CNY = 14.6054 USD (汇) |
| 2026-04-09 |
6.8473 |
-0.01% |
100.00 CNY = 14.6043 USD (汇) |
| 2026-04-08 |
6.8481 |
-0.43% |
100.00 CNY = 14.6026 USD (汇) |
| 2026-04-07 |
6.878 |
-0.33% |
100.00 CNY = 14.5391 USD (汇) |
| 2026-04-06 |
6.9009 |
-- |
100.00 CNY = 14.4909 USD (汇) |
| 2026-04-05 |
6.9009 |
-- |
100.00 CNY = 14.4909 USD (汇) |
| 2026-04-04 |
6.9009 |
0.04% |
100.00 CNY = 14.4909 USD (汇) |
| 2026-04-03 |
6.8978 |
-0.08% |
100.00 CNY = 14.4974 USD (汇) |
| 2026-04-02 |
6.903 |
-- |
100.00 CNY = 14.4865 USD (汇) |