| 2026-09-21 |
4.8079 |
-- |
100.00 CNY = 20.7991 CAD (汇) |
| 2026-09-20 |
4.8079 |
-- |
100.00 CNY = 20.7991 CAD (汇) |
| 2026-09-19 |
4.8079 |
0.09% |
100.00 CNY = 20.7991 CAD (汇) |
| 2026-09-18 |
4.8038 |
-0.32% |
100.00 CNY = 20.8169 CAD (汇) |
| 2026-09-17 |
4.8191 |
-0.29% |
100.00 CNY = 20.7508 CAD (汇) |
| 2026-09-16 |
4.8333 |
-0.19% |
100.00 CNY = 20.6898 CAD (汇) |
| 2026-09-15 |
4.8427 |
0.04% |
100.00 CNY = 20.6496 CAD (汇) |
| 2026-09-14 |
4.8407 |
-0.31% |
100.00 CNY = 20.6582 CAD (汇) |
| 2026-09-13 |
4.8558 |
-- |
100.00 CNY = 20.5939 CAD (汇) |
| 2026-09-12 |
4.8558 |
-0.02% |
100.00 CNY = 20.5939 CAD (汇) |
| 2026-09-11 |
4.8567 |
-0.36% |
100.00 CNY = 20.5901 CAD (汇) |
| 2026-09-10 |
4.8741 |
-0.17% |
100.00 CNY = 20.5166 CAD (汇) |
| 2026-09-09 |
4.8826 |
-0.24% |
100.00 CNY = 20.4809 CAD (汇) |
| 2026-09-08 |
4.8945 |
0.30% |
100.00 CNY = 20.4311 CAD (汇) |
| 2026-09-07 |
4.88 |
0.21% |
100.00 CNY = 20.4918 CAD (汇) |
| 2026-09-06 |
4.8698 |
-- |
100.00 CNY = 20.5347 CAD (汇) |
| 2026-09-05 |
4.8698 |
0.11% |
100.00 CNY = 20.5347 CAD (汇) |
| 2026-09-04 |
4.8646 |
-0.50% |
100.00 CNY = 20.5567 CAD (汇) |
| 2026-09-03 |
4.889 |
0.57% |
100.00 CNY = 20.4541 CAD (汇) |
| 2026-09-02 |
4.8611 |
0.07% |
100.00 CNY = 20.5715 CAD (汇) |
| 2026-09-01 |
4.8575 |
-0.16% |
100.00 CNY = 20.5867 CAD (汇) |
| 2026-08-31 |
4.8655 |
0.10% |
100.00 CNY = 20.5529 CAD (汇) |
| 2026-08-30 |
4.8607 |
-- |
100.00 CNY = 20.5732 CAD (汇) |
| 2026-08-29 |
4.8607 |
-0.06% |
100.00 CNY = 20.5732 CAD (汇) |
| 2026-08-28 |
4.8635 |
-0.10% |
100.00 CNY = 20.5613 CAD (汇) |
| 2026-08-27 |
4.8686 |
0.15% |
100.00 CNY = 20.5398 CAD (汇) |
| 2026-08-26 |
4.8615 |
-0.32% |
100.00 CNY = 20.5698 CAD (汇) |
| 2026-08-25 |
4.8773 |
-0.11% |
100.00 CNY = 20.5031 CAD (汇) |
| 2026-08-24 |
4.8829 |
-0.41% |
100.00 CNY = 20.4796 CAD (汇) |
| 2026-08-23 |
4.9029 |
-- |
100.00 CNY = 20.3961 CAD (汇) |
| 2026-08-22 |
4.9029 |
-0.03% |
100.00 CNY = 20.3961 CAD (汇) |
| 2026-08-21 |
4.9044 |
-- |
100.00 CNY = 20.3899 CAD (汇) |