| 2026-07-25 |
4.8242 |
-0.04% |
100.00 CNY = 20.7288 CAD (汇) |
| 2026-07-24 |
4.8261 |
-0.07% |
100.00 CNY = 20.7207 CAD (汇) |
| 2026-07-23 |
4.8297 |
-- |
100.00 CNY = 20.7052 CAD (汇) |
| 2026-07-22 |
4.8297 |
0.14% |
100.00 CNY = 20.7052 CAD (汇) |
| 2026-07-21 |
4.8228 |
-0.37% |
100.00 CNY = 20.7348 CAD (汇) |
| 2026-07-20 |
4.8406 |
-0.26% |
100.00 CNY = 20.6586 CAD (汇) |
| 2026-07-19 |
4.853 |
-- |
100.00 CNY = 20.6058 CAD (汇) |
| 2026-07-18 |
4.853 |
-0.07% |
100.00 CNY = 20.6058 CAD (汇) |
| 2026-07-17 |
4.8563 |
0.13% |
100.00 CNY = 20.5918 CAD (汇) |
| 2026-07-16 |
4.8501 |
0.29% |
100.00 CNY = 20.6181 CAD (汇) |
| 2026-07-15 |
4.8359 |
0.06% |
100.00 CNY = 20.6787 CAD (汇) |
| 2026-07-14 |
4.8332 |
0.35% |
100.00 CNY = 20.6902 CAD (汇) |
| 2026-07-13 |
4.8162 |
0.21% |
100.00 CNY = 20.7633 CAD (汇) |
| 2026-07-12 |
4.806 |
-- |
100.00 CNY = 20.8073 CAD (汇) |
| 2026-07-11 |
4.806 |
-0.02% |
100.00 CNY = 20.8073 CAD (汇) |
| 2026-07-10 |
4.8072 |
-0.16% |
100.00 CNY = 20.8021 CAD (汇) |
| 2026-07-09 |
4.8147 |
-0.16% |
100.00 CNY = 20.7697 CAD (汇) |
| 2026-07-08 |
4.8222 |
0.40% |
100.00 CNY = 20.7374 CAD (汇) |
| 2026-07-07 |
4.803 |
0.14% |
100.00 CNY = 20.8203 CAD (汇) |
| 2026-07-06 |
4.7961 |
0.04% |
100.00 CNY = 20.8503 CAD (汇) |
| 2026-07-05 |
4.7944 |
-0.01% |
100.00 CNY = 20.8577 CAD (汇) |
| 2026-07-04 |
4.795 |
-0.04% |
100.00 CNY = 20.8551 CAD (汇) |
| 2026-07-03 |
4.797 |
-0.14% |
100.00 CNY = 20.8464 CAD (汇) |
| 2026-07-02 |
4.8035 |
0.10% |
100.00 CNY = 20.8182 CAD (汇) |
| 2026-07-01 |
4.7988 |
0.01% |
100.00 CNY = 20.8385 CAD (汇) |
| 2026-06-30 |
4.7981 |
-0.10% |
100.00 CNY = 20.8416 CAD (汇) |
| 2026-06-29 |
4.8029 |
-0.16% |
100.00 CNY = 20.8208 CAD (汇) |
| 2026-06-28 |
4.8108 |
-0.01% |
100.00 CNY = 20.7866 CAD (汇) |
| 2026-06-27 |
4.8115 |
-0.09% |
100.00 CNY = 20.7835 CAD (汇) |
| 2026-06-26 |
4.816 |
0.23% |
100.00 CNY = 20.7641 CAD (汇) |
| 2026-06-25 |
4.805 |
-0.01% |
100.00 CNY = 20.8117 CAD (汇) |
| 2026-06-24 |
4.8057 |
-- |
100.00 CNY = 20.8086 CAD (汇) |