| 2026-05-05 |
5.0382 |
-0.05% |
100.00 CNY = 19.8484 CAD (汇) |
| 2026-05-04 |
5.0408 |
-0.13% |
100.00 CNY = 19.8381 CAD (汇) |
| 2026-05-03 |
5.0475 |
0.01% |
100.00 CNY = 19.8118 CAD (汇) |
| 2026-05-02 |
5.0471 |
-0.15% |
100.00 CNY = 19.8134 CAD (汇) |
| 2026-05-01 |
5.0547 |
0.54% |
100.00 CNY = 19.7836 CAD (汇) |
| 2026-04-30 |
5.0277 |
0.24% |
100.00 CNY = 19.8898 CAD (汇) |
| 2026-04-29 |
5.0159 |
-0.15% |
100.00 CNY = 19.9366 CAD (汇) |
| 2026-04-28 |
5.0235 |
-0.24% |
100.00 CNY = 19.9064 CAD (汇) |
| 2026-04-27 |
5.0357 |
0.32% |
100.00 CNY = 19.8582 CAD (汇) |
| 2026-04-26 |
5.0194 |
-0.01% |
100.00 CNY = 19.9227 CAD (汇) |
| 2026-04-25 |
5.02 |
0.14% |
100.00 CNY = 19.9203 CAD (汇) |
| 2026-04-24 |
5.0131 |
-0.07% |
100.00 CNY = 19.9477 CAD (汇) |
| 2026-04-23 |
5.0168 |
-0.09% |
100.00 CNY = 19.9330 CAD (汇) |
| 2026-04-22 |
5.0213 |
0.03% |
100.00 CNY = 19.9152 CAD (汇) |
| 2026-04-21 |
5.0199 |
0.23% |
100.00 CNY = 19.9207 CAD (汇) |
| 2026-04-20 |
5.0082 |
0.17% |
100.00 CNY = 19.9673 CAD (汇) |
| 2026-04-19 |
4.9997 |
-0.02% |
100.00 CNY = 20.0012 CAD (汇) |
| 2026-04-18 |
5.0005 |
-0.23% |
100.00 CNY = 19.9980 CAD (汇) |
| 2026-04-17 |
5.0122 |
0.28% |
100.00 CNY = 19.9513 CAD (汇) |
| 2026-04-16 |
4.9981 |
0.28% |
100.00 CNY = 20.0076 CAD (汇) |
| 2026-04-15 |
4.9841 |
0.06% |
100.00 CNY = 20.0638 CAD (汇) |
| 2026-04-14 |
4.9813 |
0.30% |
100.00 CNY = 20.0751 CAD (汇) |
| 2026-04-13 |
4.9665 |
0.24% |
100.00 CNY = 20.1349 CAD (汇) |
| 2026-04-12 |
4.9547 |
-0.01% |
100.00 CNY = 20.1829 CAD (汇) |
| 2026-04-11 |
4.9552 |
-0.25% |
100.00 CNY = 20.1808 CAD (汇) |
| 2026-04-10 |
4.9677 |
-0.05% |
100.00 CNY = 20.1300 CAD (汇) |
| 2026-04-09 |
4.97 |
0.40% |
100.00 CNY = 20.1207 CAD (汇) |
| 2026-04-08 |
4.9504 |
-0.14% |
100.00 CNY = 20.2004 CAD (汇) |
| 2026-04-07 |
4.9572 |
-0.26% |
100.00 CNY = 20.1727 CAD (汇) |
| 2026-04-06 |
4.9701 |
0.25% |
100.00 CNY = 20.1203 CAD (汇) |
| 2026-04-05 |
4.9576 |
-0.02% |
100.00 CNY = 20.1711 CAD (汇) |
| 2026-04-04 |
4.9585 |
-- |
100.00 CNY = 20.1674 CAD (汇) |