| 2026-11-09 |
8.1668 |
-- |
100.00 CNY = 12.2447 CHF (汇) |
| 2026-11-08 |
8.1668 |
-- |
100.00 CNY = 12.2447 CHF (汇) |
| 2026-11-07 |
8.1668 |
0.18% |
100.00 CNY = 12.2447 CHF (汇) |
| 2026-11-06 |
8.1523 |
-0.40% |
100.00 CNY = 12.2665 CHF (汇) |
| 2026-11-05 |
8.1849 |
-0.33% |
100.00 CNY = 12.2176 CHF (汇) |
| 2026-11-04 |
8.2121 |
0.48% |
100.00 CNY = 12.1772 CHF (汇) |
| 2026-11-03 |
8.1726 |
0.31% |
100.00 CNY = 12.2360 CHF (汇) |
| 2026-11-02 |
8.1477 |
0.61% |
100.00 CNY = 12.2734 CHF (汇) |
| 2026-11-01 |
8.0984 |
-- |
100.00 CNY = 12.3481 CHF (汇) |
| 2026-10-31 |
8.0984 |
-0.03% |
100.00 CNY = 12.3481 CHF (汇) |
| 2026-10-30 |
8.101 |
0.23% |
100.00 CNY = 12.3442 CHF (汇) |
| 2026-10-29 |
8.0828 |
0.30% |
100.00 CNY = 12.3720 CHF (汇) |
| 2026-10-28 |
8.0583 |
-0.29% |
100.00 CNY = 12.4096 CHF (汇) |
| 2026-10-27 |
8.0815 |
-0.24% |
100.00 CNY = 12.3739 CHF (汇) |
| 2026-10-26 |
8.1007 |
-0.20% |
100.00 CNY = 12.3446 CHF (汇) |
| 2026-10-25 |
8.1172 |
-- |
100.00 CNY = 12.3195 CHF (汇) |
| 2026-10-24 |
8.1172 |
-0.05% |
100.00 CNY = 12.3195 CHF (汇) |
| 2026-10-23 |
8.121 |
-0.20% |
100.00 CNY = 12.3138 CHF (汇) |
| 2026-10-22 |
8.1372 |
0.14% |
100.00 CNY = 12.2892 CHF (汇) |
| 2026-10-21 |
8.126 |
-0.06% |
100.00 CNY = 12.3062 CHF (汇) |
| 2026-10-20 |
8.1308 |
0.11% |
100.00 CNY = 12.2989 CHF (汇) |
| 2026-10-19 |
8.1218 |
-0.32% |
100.00 CNY = 12.3125 CHF (汇) |
| 2026-10-18 |
8.1479 |
-- |
100.00 CNY = 12.2731 CHF (汇) |
| 2026-10-17 |
8.1479 |
-0.23% |
100.00 CNY = 12.2731 CHF (汇) |
| 2026-10-16 |
8.1667 |
0.74% |
100.00 CNY = 12.2448 CHF (汇) |
| 2026-10-15 |
8.1064 |
1.00% |
100.00 CNY = 12.3359 CHF (汇) |
| 2026-10-14 |
8.0264 |
-0.51% |
100.00 CNY = 12.4589 CHF (汇) |
| 2026-10-13 |
8.0674 |
0.07% |
100.00 CNY = 12.3956 CHF (汇) |
| 2026-10-12 |
8.0618 |
-0.39% |
100.00 CNY = 12.4042 CHF (汇) |
| 2026-10-11 |
8.0934 |
-- |
100.00 CNY = 12.3557 CHF (汇) |
| 2026-10-10 |
8.0934 |
0.12% |
100.00 CNY = 12.3557 CHF (汇) |
| 2026-10-09 |
8.0834 |
-- |
100.00 CNY = 12.3710 CHF (汇) |