| 2026-07-25 |
8.3238 |
0.10% |
100.00 CNY = 12.0137 CHF (汇) |
| 2026-07-24 |
8.3152 |
-0.19% |
100.00 CNY = 12.0262 CHF (汇) |
| 2026-07-23 |
8.3313 |
-0.40% |
100.00 CNY = 12.0029 CHF (汇) |
| 2026-07-22 |
8.3647 |
-0.06% |
100.00 CNY = 11.9550 CHF (汇) |
| 2026-07-21 |
8.3697 |
-0.28% |
100.00 CNY = 11.9479 CHF (汇) |
| 2026-07-20 |
8.3934 |
-0.39% |
100.00 CNY = 11.9141 CHF (汇) |
| 2026-07-19 |
8.426 |
-- |
100.00 CNY = 11.8680 CHF (汇) |
| 2026-07-18 |
8.426 |
0.00% |
100.00 CNY = 11.8680 CHF (汇) |
| 2026-07-17 |
8.4256 |
0.15% |
100.00 CNY = 11.8686 CHF (汇) |
| 2026-07-16 |
8.4126 |
0.03% |
100.00 CNY = 11.8869 CHF (汇) |
| 2026-07-15 |
8.4101 |
-0.09% |
100.00 CNY = 11.8905 CHF (汇) |
| 2026-07-14 |
8.4176 |
0.34% |
100.00 CNY = 11.8799 CHF (汇) |
| 2026-07-13 |
8.3893 |
-0.28% |
100.00 CNY = 11.9199 CHF (汇) |
| 2026-07-12 |
8.4129 |
-- |
100.00 CNY = 11.8865 CHF (汇) |
| 2026-07-11 |
8.4129 |
-0.13% |
100.00 CNY = 11.8865 CHF (汇) |
| 2026-07-10 |
8.4235 |
-0.34% |
100.00 CNY = 11.8715 CHF (汇) |
| 2026-07-09 |
8.4526 |
0.12% |
100.00 CNY = 11.8307 CHF (汇) |
| 2026-07-08 |
8.4421 |
-0.21% |
100.00 CNY = 11.8454 CHF (汇) |
| 2026-07-07 |
8.4596 |
0.10% |
100.00 CNY = 11.8209 CHF (汇) |
| 2026-07-06 |
8.4514 |
-0.23% |
100.00 CNY = 11.8324 CHF (汇) |
| 2026-07-05 |
8.4713 |
-0.02% |
100.00 CNY = 11.8046 CHF (汇) |
| 2026-07-04 |
8.4727 |
-0.03% |
100.00 CNY = 11.8026 CHF (汇) |
| 2026-07-03 |
8.475 |
-0.06% |
100.00 CNY = 11.7994 CHF (汇) |
| 2026-07-02 |
8.4798 |
0.66% |
100.00 CNY = 11.7927 CHF (汇) |
| 2026-07-01 |
8.4246 |
-0.02% |
100.00 CNY = 11.8700 CHF (汇) |
| 2026-06-30 |
8.4259 |
-0.22% |
100.00 CNY = 11.8682 CHF (汇) |
| 2026-06-29 |
8.4447 |
0.15% |
100.00 CNY = 11.8417 CHF (汇) |
| 2026-06-28 |
8.4318 |
0.02% |
100.00 CNY = 11.8599 CHF (汇) |
| 2026-06-27 |
8.4305 |
-0.22% |
100.00 CNY = 11.8617 CHF (汇) |
| 2026-06-26 |
8.449 |
0.33% |
100.00 CNY = 11.8357 CHF (汇) |
| 2026-06-25 |
8.4214 |
0.07% |
100.00 CNY = 11.8745 CHF (汇) |
| 2026-06-24 |
8.4155 |
-- |
100.00 CNY = 11.8828 CHF (汇) |