| 2026-05-03 |
8.771 |
-- |
100.00 CNY = 11.4012 CHF (汇) |
| 2026-05-02 |
8.771 |
-0.44% |
100.00 CNY = 11.4012 CHF (汇) |
| 2026-05-01 |
8.8102 |
0.73% |
100.00 CNY = 11.3505 CHF (汇) |
| 2026-04-30 |
8.7464 |
0.72% |
100.00 CNY = 11.4333 CHF (汇) |
| 2026-04-29 |
8.6838 |
-0.00% |
100.00 CNY = 11.5157 CHF (汇) |
| 2026-04-28 |
8.6841 |
-0.61% |
100.00 CNY = 11.5153 CHF (汇) |
| 2026-04-27 |
8.7371 |
0.01% |
100.00 CNY = 11.4454 CHF (汇) |
| 2026-04-26 |
8.7364 |
0.01% |
100.00 CNY = 11.4464 CHF (汇) |
| 2026-04-25 |
8.7353 |
0.07% |
100.00 CNY = 11.4478 CHF (汇) |
| 2026-04-24 |
8.7292 |
-0.17% |
100.00 CNY = 11.4558 CHF (汇) |
| 2026-04-23 |
8.7437 |
-0.20% |
100.00 CNY = 11.4368 CHF (汇) |
| 2026-04-22 |
8.7613 |
-0.29% |
100.00 CNY = 11.4138 CHF (汇) |
| 2026-04-21 |
8.7865 |
0.11% |
100.00 CNY = 11.3811 CHF (汇) |
| 2026-04-20 |
8.7765 |
0.24% |
100.00 CNY = 11.3941 CHF (汇) |
| 2026-04-19 |
8.7551 |
0.01% |
100.00 CNY = 11.4219 CHF (汇) |
| 2026-04-18 |
8.7541 |
-0.43% |
100.00 CNY = 11.4232 CHF (汇) |
| 2026-04-17 |
8.7921 |
0.48% |
100.00 CNY = 11.3738 CHF (汇) |
| 2026-04-16 |
8.7503 |
-0.23% |
100.00 CNY = 11.4282 CHF (汇) |
| 2026-04-15 |
8.7708 |
-0.12% |
100.00 CNY = 11.4015 CHF (汇) |
| 2026-04-14 |
8.7809 |
0.82% |
100.00 CNY = 11.3884 CHF (汇) |
| 2026-04-13 |
8.7096 |
0.24% |
100.00 CNY = 11.4816 CHF (汇) |
| 2026-04-12 |
8.6891 |
0.01% |
100.00 CNY = 11.5087 CHF (汇) |
| 2026-04-11 |
8.6881 |
-0.37% |
100.00 CNY = 11.5100 CHF (汇) |
| 2026-04-10 |
8.7201 |
0.25% |
100.00 CNY = 11.4678 CHF (汇) |
| 2026-04-09 |
8.6984 |
0.11% |
100.00 CNY = 11.4964 CHF (汇) |
| 2026-04-08 |
8.6889 |
0.88% |
100.00 CNY = 11.5089 CHF (汇) |
| 2026-04-07 |
8.613 |
-0.76% |
100.00 CNY = 11.6104 CHF (汇) |
| 2026-04-06 |
8.6792 |
0.57% |
100.00 CNY = 11.5218 CHF (汇) |
| 2026-04-05 |
8.6299 |
-0.03% |
100.00 CNY = 11.5876 CHF (汇) |
| 2026-04-04 |
8.6322 |
-0.12% |
100.00 CNY = 11.5845 CHF (汇) |
| 2026-04-03 |
8.6428 |
0.09% |
100.00 CNY = 11.5703 CHF (汇) |
| 2026-04-02 |
8.6351 |
-- |
100.00 CNY = 11.5806 CHF (汇) |