| 2026-09-21 |
8.1793 |
-- |
100.00 CNY = 12.2260 CHF (汇) |
| 2026-09-20 |
8.1793 |
-- |
100.00 CNY = 12.2260 CHF (汇) |
| 2026-09-19 |
8.1793 |
0.32% |
100.00 CNY = 12.2260 CHF (汇) |
| 2026-09-18 |
8.1534 |
-0.27% |
100.00 CNY = 12.2648 CHF (汇) |
| 2026-09-17 |
8.1757 |
-0.56% |
100.00 CNY = 12.2314 CHF (汇) |
| 2026-09-16 |
8.2219 |
-0.06% |
100.00 CNY = 12.1626 CHF (汇) |
| 2026-09-15 |
8.2266 |
-0.03% |
100.00 CNY = 12.1557 CHF (汇) |
| 2026-09-14 |
8.229 |
-0.24% |
100.00 CNY = 12.1521 CHF (汇) |
| 2026-09-13 |
8.2489 |
-- |
100.00 CNY = 12.1228 CHF (汇) |
| 2026-09-12 |
8.2489 |
-0.17% |
100.00 CNY = 12.1228 CHF (汇) |
| 2026-09-11 |
8.2626 |
-0.47% |
100.00 CNY = 12.1027 CHF (汇) |
| 2026-09-10 |
8.3015 |
-0.43% |
100.00 CNY = 12.0460 CHF (汇) |
| 2026-09-09 |
8.3371 |
0.13% |
100.00 CNY = 11.9946 CHF (汇) |
| 2026-09-08 |
8.3262 |
-0.03% |
100.00 CNY = 12.0103 CHF (汇) |
| 2026-09-07 |
8.3289 |
0.08% |
100.00 CNY = 12.0064 CHF (汇) |
| 2026-09-06 |
8.3223 |
-- |
100.00 CNY = 12.0159 CHF (汇) |
| 2026-09-05 |
8.3223 |
0.04% |
100.00 CNY = 12.0159 CHF (汇) |
| 2026-09-04 |
8.3188 |
-0.27% |
100.00 CNY = 12.0210 CHF (汇) |
| 2026-09-03 |
8.3414 |
0.54% |
100.00 CNY = 11.9884 CHF (汇) |
| 2026-09-02 |
8.297 |
-0.33% |
100.00 CNY = 12.0525 CHF (汇) |
| 2026-09-01 |
8.3241 |
-0.36% |
100.00 CNY = 12.0133 CHF (汇) |
| 2026-08-31 |
8.3542 |
0.06% |
100.00 CNY = 11.9700 CHF (汇) |
| 2026-08-30 |
8.3489 |
-- |
100.00 CNY = 11.9776 CHF (汇) |
| 2026-08-29 |
8.3489 |
-0.12% |
100.00 CNY = 11.9776 CHF (汇) |
| 2026-08-28 |
8.3593 |
-0.37% |
100.00 CNY = 11.9627 CHF (汇) |
| 2026-08-27 |
8.3905 |
0.18% |
100.00 CNY = 11.9182 CHF (汇) |
| 2026-08-26 |
8.3752 |
-0.35% |
100.00 CNY = 11.9400 CHF (汇) |
| 2026-08-25 |
8.4048 |
-0.15% |
100.00 CNY = 11.8980 CHF (汇) |
| 2026-08-24 |
8.4178 |
-0.08% |
100.00 CNY = 11.8796 CHF (汇) |
| 2026-08-23 |
8.4247 |
-- |
100.00 CNY = 11.8699 CHF (汇) |
| 2026-08-22 |
8.4247 |
-0.01% |
100.00 CNY = 11.8699 CHF (汇) |
| 2026-08-21 |
8.4256 |
-- |
100.00 CNY = 11.8686 CHF (汇) |