| 2026-07-25 |
1.0341 |
-0.06% |
100.00 CNY = 96.7024 DKK (汇) |
| 2026-07-24 |
1.0347 |
-- |
100.00 CNY = 96.6464 DKK (汇) |
| 2026-07-23 |
1.0347 |
-0.33% |
100.00 CNY = 96.6464 DKK (汇) |
| 2026-07-22 |
1.0381 |
0.09% |
100.00 CNY = 96.3298 DKK (汇) |
| 2026-07-21 |
1.0372 |
-0.05% |
100.00 CNY = 96.4134 DKK (汇) |
| 2026-07-20 |
1.0377 |
-0.32% |
100.00 CNY = 96.3670 DKK (汇) |
| 2026-07-19 |
1.041 |
-- |
100.00 CNY = 96.0615 DKK (汇) |
| 2026-07-18 |
1.041 |
-- |
100.00 CNY = 96.0615 DKK (汇) |
| 2026-07-17 |
1.041 |
-0.05% |
100.00 CNY = 96.0615 DKK (汇) |
| 2026-07-16 |
1.0415 |
0.20% |
100.00 CNY = 96.0154 DKK (汇) |
| 2026-07-15 |
1.0394 |
-0.12% |
100.00 CNY = 96.2094 DKK (汇) |
| 2026-07-14 |
1.0406 |
0.16% |
100.00 CNY = 96.0984 DKK (汇) |
| 2026-07-13 |
1.0389 |
0.02% |
100.00 CNY = 96.2557 DKK (汇) |
| 2026-07-12 |
1.0387 |
-- |
100.00 CNY = 96.2742 DKK (汇) |
| 2026-07-11 |
1.0387 |
-0.12% |
100.00 CNY = 96.2742 DKK (汇) |
| 2026-07-10 |
1.04 |
-0.36% |
100.00 CNY = 96.1538 DKK (汇) |
| 2026-07-09 |
1.0438 |
0.14% |
100.00 CNY = 95.8038 DKK (汇) |
| 2026-07-08 |
1.0423 |
-0.06% |
100.00 CNY = 95.9417 DKK (汇) |
| 2026-07-07 |
1.0429 |
0.09% |
100.00 CNY = 95.8865 DKK (汇) |
| 2026-07-06 |
1.042 |
0.06% |
100.00 CNY = 95.9693 DKK (汇) |
| 2026-07-05 |
1.0414 |
-- |
100.00 CNY = 96.0246 DKK (汇) |
| 2026-07-04 |
1.0414 |
-0.10% |
100.00 CNY = 96.0246 DKK (汇) |
| 2026-07-03 |
1.0424 |
-- |
100.00 CNY = 95.9325 DKK (汇) |
| 2026-07-02 |
1.0424 |
0.34% |
100.00 CNY = 95.9325 DKK (汇) |
| 2026-07-01 |
1.0389 |
-0.15% |
100.00 CNY = 96.2557 DKK (汇) |
| 2026-06-30 |
1.0405 |
-0.17% |
100.00 CNY = 96.1076 DKK (汇) |
| 2026-06-29 |
1.0423 |
0.23% |
100.00 CNY = 95.9417 DKK (汇) |
| 2026-06-28 |
1.0399 |
-0.03% |
100.00 CNY = 96.1631 DKK (汇) |
| 2026-06-27 |
1.0402 |
-0.24% |
100.00 CNY = 96.1354 DKK (汇) |
| 2026-06-26 |
1.0427 |
0.43% |
100.00 CNY = 95.9049 DKK (汇) |
| 2026-06-25 |
1.0382 |
0.04% |
100.00 CNY = 96.3206 DKK (汇) |
| 2026-06-24 |
1.0378 |
-- |
100.00 CNY = 96.3577 DKK (汇) |