| 2025-12-13 |
1.1135 |
0.11% |
100.00 CNY = 89.8069 DKK (汇) |
| 2025-12-12 |
1.1123 |
-0.15% |
100.00 CNY = 89.9038 DKK (汇) |
| 2025-12-11 |
1.114 |
0.84% |
100.00 CNY = 89.7666 DKK (汇) |
| 2025-12-10 |
1.1047 |
0.02% |
100.00 CNY = 90.5223 DKK (汇) |
| 2025-12-09 |
1.1045 |
-0.23% |
100.00 CNY = 90.5387 DKK (汇) |
| 2025-12-08 |
1.107 |
0.02% |
100.00 CNY = 90.3342 DKK (汇) |
| 2025-12-07 |
1.1068 |
-0.01% |
100.00 CNY = 90.3506 DKK (汇) |
| 2025-12-06 |
1.1069 |
-0.05% |
100.00 CNY = 90.3424 DKK (汇) |
| 2025-12-05 |
1.1074 |
-0.18% |
100.00 CNY = 90.3016 DKK (汇) |
| 2025-12-04 |
1.1094 |
0.24% |
100.00 CNY = 90.1388 DKK (汇) |
| 2025-12-03 |
1.1067 |
0.23% |
100.00 CNY = 90.3587 DKK (汇) |
| 2025-12-02 |
1.1042 |
-0.17% |
100.00 CNY = 90.5633 DKK (汇) |
| 2025-12-01 |
1.1061 |
0.27% |
100.00 CNY = 90.4077 DKK (汇) |
| 2025-11-30 |
1.1031 |
-- |
100.00 CNY = 90.6536 DKK (汇) |
| 2025-11-29 |
1.1031 |
0.23% |
100.00 CNY = 90.6536 DKK (汇) |
| 2025-11-28 |
1.1006 |
-0.24% |
100.00 CNY = 90.8595 DKK (汇) |
| 2025-11-27 |
1.1033 |
0.31% |
100.00 CNY = 90.6372 DKK (汇) |
| 2025-11-26 |
1.0999 |
-0.05% |
100.00 CNY = 90.9174 DKK (汇) |
| 2025-11-25 |
1.1004 |
-0.07% |
100.00 CNY = 90.8760 DKK (汇) |
| 2025-11-24 |
1.1012 |
0.13% |
100.00 CNY = 90.8100 DKK (汇) |
| 2025-11-23 |
1.0998 |
-- |
100.00 CNY = 90.9256 DKK (汇) |
| 2025-11-22 |
1.0998 |
0.02% |
100.00 CNY = 90.9256 DKK (汇) |
| 2025-11-21 |
1.0996 |
-0.34% |
100.00 CNY = 90.9422 DKK (汇) |
| 2025-11-20 |
1.1033 |
-0.14% |
100.00 CNY = 90.6372 DKK (汇) |
| 2025-11-19 |
1.1049 |
-0.32% |
100.00 CNY = 90.5059 DKK (汇) |
| 2025-11-18 |
1.1085 |
0.07% |
100.00 CNY = 90.2120 DKK (汇) |
| 2025-11-17 |
1.1077 |
-0.14% |
100.00 CNY = 90.2772 DKK (汇) |
| 2025-11-16 |
1.1093 |
-- |
100.00 CNY = 90.1469 DKK (汇) |
| 2025-11-15 |
1.1093 |
-0.05% |
100.00 CNY = 90.1469 DKK (汇) |
| 2025-11-14 |
1.1098 |
0.12% |
100.00 CNY = 90.1063 DKK (汇) |
| 2025-11-13 |
1.1085 |
0.19% |
100.00 CNY = 90.2120 DKK (汇) |
| 2025-11-12 |
1.1064 |
-- |
100.00 CNY = 90.3832 DKK (汇) |