| 2026-09-21 |
1.0333 |
-- |
100.00 CNY = 96.7773 DKK (汇) |
| 2026-09-20 |
1.0333 |
-- |
100.00 CNY = 96.7773 DKK (汇) |
| 2026-09-19 |
1.0333 |
0.18% |
100.00 CNY = 96.7773 DKK (汇) |
| 2026-09-18 |
1.0314 |
-0.36% |
100.00 CNY = 96.9556 DKK (汇) |
| 2026-09-17 |
1.0351 |
-0.40% |
100.00 CNY = 96.6090 DKK (汇) |
| 2026-09-16 |
1.0393 |
-0.17% |
100.00 CNY = 96.2186 DKK (汇) |
| 2026-09-15 |
1.0411 |
0.15% |
100.00 CNY = 96.0523 DKK (汇) |
| 2026-09-14 |
1.0395 |
-0.53% |
100.00 CNY = 96.2001 DKK (汇) |
| 2026-09-13 |
1.045 |
-- |
100.00 CNY = 95.6938 DKK (汇) |
| 2026-09-12 |
1.045 |
-0.08% |
100.00 CNY = 95.6938 DKK (汇) |
| 2026-09-11 |
1.0458 |
-0.19% |
100.00 CNY = 95.6206 DKK (汇) |
| 2026-09-10 |
1.0478 |
-0.13% |
100.00 CNY = 95.4381 DKK (汇) |
| 2026-09-09 |
1.0492 |
0.11% |
100.00 CNY = 95.3107 DKK (汇) |
| 2026-09-08 |
1.048 |
-0.04% |
100.00 CNY = 95.4198 DKK (汇) |
| 2026-09-07 |
1.0484 |
0.13% |
100.00 CNY = 95.3834 DKK (汇) |
| 2026-09-06 |
1.047 |
-- |
100.00 CNY = 95.5110 DKK (汇) |
| 2026-09-05 |
1.047 |
-0.01% |
100.00 CNY = 95.5110 DKK (汇) |
| 2026-09-04 |
1.0471 |
-0.14% |
100.00 CNY = 95.5019 DKK (汇) |
| 2026-09-03 |
1.0486 |
0.23% |
100.00 CNY = 95.3652 DKK (汇) |
| 2026-09-02 |
1.0462 |
-0.11% |
100.00 CNY = 95.5840 DKK (汇) |
| 2026-09-01 |
1.0474 |
-- |
100.00 CNY = 95.4745 DKK (汇) |
| 2026-08-31 |
1.0474 |
0.01% |
100.00 CNY = 95.4745 DKK (汇) |
| 2026-08-30 |
1.0473 |
-- |
100.00 CNY = 95.4836 DKK (汇) |
| 2026-08-29 |
1.0473 |
-0.10% |
100.00 CNY = 95.4836 DKK (汇) |
| 2026-08-28 |
1.0483 |
-0.31% |
100.00 CNY = 95.3925 DKK (汇) |
| 2026-08-27 |
1.0516 |
0.02% |
100.00 CNY = 95.0932 DKK (汇) |
| 2026-08-26 |
1.0514 |
-0.18% |
100.00 CNY = 95.1113 DKK (汇) |
| 2026-08-25 |
1.0533 |
-0.05% |
100.00 CNY = 94.9397 DKK (汇) |
| 2026-08-24 |
1.0538 |
-0.08% |
100.00 CNY = 94.8947 DKK (汇) |
| 2026-08-23 |
1.0546 |
-- |
100.00 CNY = 94.8227 DKK (汇) |
| 2026-08-22 |
1.0546 |
0.08% |
100.00 CNY = 94.8227 DKK (汇) |
| 2026-08-21 |
1.0538 |
-- |
100.00 CNY = 94.8947 DKK (汇) |