| 2026-11-09 |
0.9989 |
-- |
100.00 CNY = 100.1101 DKK (汇) |
| 2026-11-08 |
0.9989 |
-- |
100.00 CNY = 100.1101 DKK (汇) |
| 2026-11-07 |
0.9989 |
0.10% |
100.00 CNY = 100.1101 DKK (汇) |
| 2026-11-06 |
0.9979 |
-0.65% |
100.00 CNY = 100.2104 DKK (汇) |
| 2026-11-05 |
1.0044 |
-0.49% |
100.00 CNY = 99.5619 DKK (汇) |
| 2026-11-04 |
1.0093 |
0.66% |
100.00 CNY = 99.0786 DKK (汇) |
| 2026-11-03 |
1.0027 |
0.06% |
100.00 CNY = 99.7307 DKK (汇) |
| 2026-11-02 |
1.0021 |
0.44% |
100.00 CNY = 99.7904 DKK (汇) |
| 2026-11-01 |
0.9977 |
-- |
100.00 CNY = 100.2305 DKK (汇) |
| 2026-10-31 |
0.9977 |
0.11% |
100.00 CNY = 100.2305 DKK (汇) |
| 2026-10-30 |
0.9966 |
-0.14% |
100.00 CNY = 100.3412 DKK (汇) |
| 2026-10-29 |
0.998 |
0.14% |
100.00 CNY = 100.2004 DKK (汇) |
| 2026-10-28 |
0.9966 |
-0.23% |
100.00 CNY = 100.3412 DKK (汇) |
| 2026-10-27 |
0.9989 |
-0.31% |
100.00 CNY = 100.1101 DKK (汇) |
| 2026-10-26 |
1.002 |
-0.18% |
100.00 CNY = 99.8004 DKK (汇) |
| 2026-10-25 |
1.0038 |
-- |
100.00 CNY = 99.6214 DKK (汇) |
| 2026-10-24 |
1.0038 |
0.02% |
100.00 CNY = 99.6214 DKK (汇) |
| 2026-10-23 |
1.0036 |
0.01% |
100.00 CNY = 99.6413 DKK (汇) |
| 2026-10-22 |
1.0035 |
-0.32% |
100.00 CNY = 99.6512 DKK (汇) |
| 2026-10-21 |
1.0067 |
-0.33% |
100.00 CNY = 99.3345 DKK (汇) |
| 2026-10-20 |
1.01 |
0.37% |
100.00 CNY = 99.0099 DKK (汇) |
| 2026-10-19 |
1.0063 |
-0.31% |
100.00 CNY = 99.3739 DKK (汇) |
| 2026-10-18 |
1.0094 |
-- |
100.00 CNY = 99.0688 DKK (汇) |
| 2026-10-17 |
1.0094 |
-0.16% |
100.00 CNY = 99.0688 DKK (汇) |
| 2026-10-16 |
1.011 |
0.33% |
100.00 CNY = 98.9120 DKK (汇) |
| 2026-10-15 |
1.0077 |
0.66% |
100.00 CNY = 99.2359 DKK (汇) |
| 2026-10-14 |
1.0011 |
-0.48% |
100.00 CNY = 99.8901 DKK (汇) |
| 2026-10-13 |
1.0059 |
0.12% |
100.00 CNY = 99.4135 DKK (汇) |
| 2026-10-12 |
1.0047 |
-0.23% |
100.00 CNY = 99.5322 DKK (汇) |
| 2026-10-11 |
1.007 |
-- |
100.00 CNY = 99.3049 DKK (汇) |
| 2026-10-10 |
1.007 |
0.04% |
100.00 CNY = 99.3049 DKK (汇) |
| 2026-10-09 |
1.0066 |
-- |
100.00 CNY = 99.3443 DKK (汇) |