| 2026-05-03 |
1.0757 |
0.02% |
100.00 CNY = 92.9627 DKK (汇) |
| 2026-05-02 |
1.0755 |
-0.49% |
100.00 CNY = 92.9800 DKK (汇) |
| 2026-05-01 |
1.0808 |
0.59% |
100.00 CNY = 92.5241 DKK (汇) |
| 2026-04-30 |
1.0745 |
0.07% |
100.00 CNY = 93.0665 DKK (汇) |
| 2026-04-29 |
1.0738 |
-0.07% |
100.00 CNY = 93.1272 DKK (汇) |
| 2026-04-28 |
1.0746 |
-0.14% |
100.00 CNY = 93.0579 DKK (汇) |
| 2026-04-27 |
1.0761 |
0.01% |
100.00 CNY = 92.9282 DKK (汇) |
| 2026-04-26 |
1.076 |
-0.01% |
100.00 CNY = 92.9368 DKK (汇) |
| 2026-04-25 |
1.0761 |
0.08% |
100.00 CNY = 92.9282 DKK (汇) |
| 2026-04-24 |
1.0752 |
0.10% |
100.00 CNY = 93.0060 DKK (汇) |
| 2026-04-23 |
1.0741 |
-0.16% |
100.00 CNY = 93.1012 DKK (汇) |
| 2026-04-22 |
1.0758 |
-0.15% |
100.00 CNY = 92.9541 DKK (汇) |
| 2026-04-21 |
1.0774 |
-0.09% |
100.00 CNY = 92.8160 DKK (汇) |
| 2026-04-20 |
1.0784 |
0.09% |
100.00 CNY = 92.7300 DKK (汇) |
| 2026-04-19 |
1.0774 |
-0.01% |
100.00 CNY = 92.8160 DKK (汇) |
| 2026-04-18 |
1.0775 |
-0.52% |
100.00 CNY = 92.8074 DKK (汇) |
| 2026-04-17 |
1.0831 |
0.32% |
100.00 CNY = 92.3276 DKK (汇) |
| 2026-04-16 |
1.0796 |
-0.14% |
100.00 CNY = 92.6269 DKK (汇) |
| 2026-04-15 |
1.0811 |
0.03% |
100.00 CNY = 92.4984 DKK (汇) |
| 2026-04-14 |
1.0808 |
0.55% |
100.00 CNY = 92.5241 DKK (汇) |
| 2026-04-13 |
1.0749 |
-0.09% |
100.00 CNY = 93.0319 DKK (汇) |
| 2026-04-12 |
1.0759 |
-0.02% |
100.00 CNY = 92.9454 DKK (汇) |
| 2026-04-11 |
1.0761 |
-0.05% |
100.00 CNY = 92.9282 DKK (汇) |
| 2026-04-10 |
1.0766 |
0.33% |
100.00 CNY = 92.8850 DKK (汇) |
| 2026-04-09 |
1.0731 |
-- |
100.00 CNY = 93.1880 DKK (汇) |
| 2026-04-08 |
1.0731 |
0.59% |
100.00 CNY = 93.1880 DKK (汇) |
| 2026-04-07 |
1.0668 |
-0.29% |
100.00 CNY = 93.7383 DKK (汇) |
| 2026-04-06 |
1.0699 |
0.41% |
100.00 CNY = 93.4667 DKK (汇) |
| 2026-04-05 |
1.0655 |
-0.01% |
100.00 CNY = 93.8527 DKK (汇) |
| 2026-04-04 |
1.0656 |
-0.01% |
100.00 CNY = 93.8438 DKK (汇) |
| 2026-04-03 |
1.0657 |
-0.21% |
100.00 CNY = 93.8350 DKK (汇) |
| 2026-04-02 |
1.0679 |
-- |
100.00 CNY = 93.6417 DKK (汇) |