浦发银行港币(HKD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0077 (-0.87%)	0.8812 (0.00%)	0.8718 (-1.07%)	0.874906 (-0.71%)

浦发银行港币兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-01	0.8735	0.02%	100.00 CNY = 114.4820 HKD (汇)
2026-04-30	0.8733	-0.11%	100.00 CNY = 114.5082 HKD (汇)
2026-04-29	0.8743	--	100.00 CNY = 114.3772 HKD (汇)
2026-04-28	0.8743	0.24%	100.00 CNY = 114.3772 HKD (汇)
2026-04-27	0.8722	-0.17%	100.00 CNY = 114.6526 HKD (汇)
2026-04-26	0.8737	-0.02%	100.00 CNY = 114.4558 HKD (汇)
2026-04-25	0.8739	--	100.00 CNY = 114.4296 HKD (汇)
2026-04-24	0.8739	0.02%	100.00 CNY = 114.4296 HKD (汇)
2026-04-23	0.8737	0.07%	100.00 CNY = 114.4558 HKD (汇)
2026-04-22	0.8731	0.10%	100.00 CNY = 114.5344 HKD (汇)
2026-04-21	0.8722	-0.02%	100.00 CNY = 114.6526 HKD (汇)
2026-04-20	0.8724	0.01%	100.00 CNY = 114.6263 HKD (汇)
2026-04-19	0.8723	-0.02%	100.00 CNY = 114.6395 HKD (汇)
2026-04-18	0.8725	-0.01%	100.00 CNY = 114.6132 HKD (汇)
2026-04-17	0.8726	-0.11%	100.00 CNY = 114.6000 HKD (汇)
2026-04-16	0.8736	0.14%	100.00 CNY = 114.4689 HKD (汇)
2026-04-15	0.8724	0.07%	100.00 CNY = 114.6263 HKD (汇)
2026-04-14	0.8718	-0.22%	100.00 CNY = 114.7052 HKD (汇)
2026-04-13	0.8737	-0.02%	100.00 CNY = 114.4558 HKD (汇)
2026-04-12	0.8739	-0.01%	100.00 CNY = 114.4296 HKD (汇)
2026-04-11	0.874	0.06%	100.00 CNY = 114.4165 HKD (汇)
2026-04-10	0.8735	-0.09%	100.00 CNY = 114.4820 HKD (汇)
2026-04-09	0.8743	0.08%	100.00 CNY = 114.3772 HKD (汇)
2026-04-08	0.8736	-0.44%	100.00 CNY = 114.4689 HKD (汇)
2026-04-07	0.8775	-0.31%	100.00 CNY = 113.9601 HKD (汇)
2026-04-06	0.8802	-0.01%	100.00 CNY = 113.6105 HKD (汇)
2026-04-05	0.8803	--	100.00 CNY = 113.5976 HKD (汇)
2026-04-04	0.8803	0.03%	100.00 CNY = 113.5976 HKD (汇)
2026-04-03	0.88	-0.02%	100.00 CNY = 113.6364 HKD (汇)
2026-04-02	0.8802	0.18%	100.00 CNY = 113.6105 HKD (汇)
2026-04-01	0.8786	-0.30%	100.00 CNY = 113.8174 HKD (汇)
2026-03-31	0.8812	--	100.00 CNY = 113.4816 HKD (汇)

浦发银行港币(HKD)兑换人民币(CNY)历史汇率

浦发银行港币兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: