| 2026-11-09 |
0.8531 |
-- |
100.00 CNY = 117.2196 HKD (汇) |
| 2026-11-08 |
0.8531 |
-- |
100.00 CNY = 117.2196 HKD (汇) |
| 2026-11-07 |
0.8531 |
-- |
100.00 CNY = 117.2196 HKD (汇) |
| 2026-11-06 |
0.8531 |
0.15% |
100.00 CNY = 117.2196 HKD (汇) |
| 2026-11-05 |
0.8518 |
-0.04% |
100.00 CNY = 117.3985 HKD (汇) |
| 2026-11-04 |
0.8521 |
0.01% |
100.00 CNY = 117.3571 HKD (汇) |
| 2026-11-03 |
0.852 |
0.35% |
100.00 CNY = 117.3709 HKD (汇) |
| 2026-11-02 |
0.849 |
-0.13% |
100.00 CNY = 117.7856 HKD (汇) |
| 2026-11-01 |
0.8501 |
-- |
100.00 CNY = 117.6332 HKD (汇) |
| 2026-10-31 |
0.8501 |
0.02% |
100.00 CNY = 117.6332 HKD (汇) |
| 2026-10-30 |
0.8499 |
-0.09% |
100.00 CNY = 117.6609 HKD (汇) |
| 2026-10-29 |
0.8507 |
-0.08% |
100.00 CNY = 117.5503 HKD (汇) |
| 2026-10-28 |
0.8514 |
-0.04% |
100.00 CNY = 117.4536 HKD (汇) |
| 2026-10-27 |
0.8517 |
-0.04% |
100.00 CNY = 117.4122 HKD (汇) |
| 2026-10-26 |
0.852 |
-0.04% |
100.00 CNY = 117.3709 HKD (汇) |
| 2026-10-25 |
0.8523 |
-- |
100.00 CNY = 117.3296 HKD (汇) |
| 2026-10-24 |
0.8523 |
-- |
100.00 CNY = 117.3296 HKD (汇) |
| 2026-10-23 |
0.8523 |
-0.15% |
100.00 CNY = 117.3296 HKD (汇) |
| 2026-10-22 |
0.8536 |
0.13% |
100.00 CNY = 117.1509 HKD (汇) |
| 2026-10-21 |
0.8525 |
-0.01% |
100.00 CNY = 117.3021 HKD (汇) |
| 2026-10-20 |
0.8526 |
-0.05% |
100.00 CNY = 117.2883 HKD (汇) |
| 2026-10-19 |
0.853 |
-0.09% |
100.00 CNY = 117.2333 HKD (汇) |
| 2026-10-18 |
0.8538 |
-- |
100.00 CNY = 117.1234 HKD (汇) |
| 2026-10-17 |
0.8538 |
-- |
100.00 CNY = 117.1234 HKD (汇) |
| 2026-10-16 |
0.8538 |
-0.08% |
100.00 CNY = 117.1234 HKD (汇) |
| 2026-10-15 |
0.8545 |
-0.08% |
100.00 CNY = 117.0275 HKD (汇) |
| 2026-10-14 |
0.8552 |
0.08% |
100.00 CNY = 116.9317 HKD (汇) |
| 2026-10-13 |
0.8545 |
-0.02% |
100.00 CNY = 117.0275 HKD (汇) |
| 2026-10-12 |
0.8547 |
0.01% |
100.00 CNY = 117.0001 HKD (汇) |
| 2026-10-11 |
0.8546 |
-- |
100.00 CNY = 117.0138 HKD (汇) |
| 2026-10-10 |
0.8546 |
0.01% |
100.00 CNY = 117.0138 HKD (汇) |
| 2026-10-09 |
0.8545 |
-- |
100.00 CNY = 117.0275 HKD (汇) |