| 2026-05-03 |
0.043681 |
0.05% |
100.00 CNY = 2,289.3249 JPY (汇) |
| 2026-05-02 |
0.04366 |
-0.32% |
100.00 CNY = 2,290.4260 JPY (汇) |
| 2026-05-01 |
0.043802 |
0.13% |
100.00 CNY = 2,283.0008 JPY (汇) |
| 2026-04-30 |
0.043743 |
2.03% |
100.00 CNY = 2,286.0801 JPY (汇) |
| 2026-04-29 |
0.042873 |
-0.29% |
100.00 CNY = 2,332.4703 JPY (汇) |
| 2026-04-28 |
0.042998 |
-0.05% |
100.00 CNY = 2,325.6896 JPY (汇) |
| 2026-04-27 |
0.04302 |
-0.07% |
100.00 CNY = 2,324.5002 JPY (汇) |
| 2026-04-26 |
0.043051 |
-0.00% |
100.00 CNY = 2,322.8264 JPY (汇) |
| 2026-04-25 |
0.043052 |
0.09% |
100.00 CNY = 2,322.7725 JPY (汇) |
| 2026-04-24 |
0.043015 |
0.07% |
100.00 CNY = 2,324.7704 JPY (汇) |
| 2026-04-23 |
0.042986 |
-0.12% |
100.00 CNY = 2,326.3388 JPY (汇) |
| 2026-04-22 |
0.043037 |
0.09% |
100.00 CNY = 2,323.5820 JPY (汇) |
| 2026-04-21 |
0.042998 |
-0.29% |
100.00 CNY = 2,325.6896 JPY (汇) |
| 2026-04-20 |
0.043123 |
-0.10% |
100.00 CNY = 2,318.9481 JPY (汇) |
| 2026-04-19 |
0.043167 |
0.00% |
100.00 CNY = 2,316.5844 JPY (汇) |
| 2026-04-18 |
0.043166 |
-0.42% |
100.00 CNY = 2,316.6381 JPY (汇) |
| 2026-04-17 |
0.043347 |
0.72% |
100.00 CNY = 2,306.9647 JPY (汇) |
| 2026-04-16 |
0.043037 |
-0.11% |
100.00 CNY = 2,323.5820 JPY (汇) |
| 2026-04-15 |
0.043083 |
-0.10% |
100.00 CNY = 2,321.1011 JPY (汇) |
| 2026-04-14 |
0.043125 |
0.36% |
100.00 CNY = 2,318.8406 JPY (汇) |
| 2026-04-13 |
0.042969 |
-0.21% |
100.00 CNY = 2,327.2592 JPY (汇) |
| 2026-04-12 |
0.04306 |
-0.01% |
100.00 CNY = 2,322.3409 JPY (汇) |
| 2026-04-11 |
0.043065 |
-0.02% |
100.00 CNY = 2,322.0713 JPY (汇) |
| 2026-04-10 |
0.043073 |
-0.12% |
100.00 CNY = 2,321.6400 JPY (汇) |
| 2026-04-09 |
0.043125 |
-0.42% |
100.00 CNY = 2,318.8406 JPY (汇) |
| 2026-04-08 |
0.043307 |
0.48% |
100.00 CNY = 2,309.0955 JPY (汇) |
| 2026-04-07 |
0.043098 |
-0.62% |
100.00 CNY = 2,320.2933 JPY (汇) |
| 2026-04-06 |
0.043367 |
0.08% |
100.00 CNY = 2,305.9008 JPY (汇) |
| 2026-04-05 |
0.043333 |
-0.00% |
100.00 CNY = 2,307.7101 JPY (汇) |
| 2026-04-04 |
0.043334 |
0.08% |
100.00 CNY = 2,307.6568 JPY (汇) |
| 2026-04-03 |
0.0433 |
-0.22% |
100.00 CNY = 2,309.4688 JPY (汇) |
| 2026-04-02 |
0.043397 |
-- |
100.00 CNY = 2,304.3067 JPY (汇) |