| 2026-07-25 |
0.041534 |
0.04% |
100.00 CNY = 2,407.6660 JPY (汇) |
| 2026-07-24 |
0.041518 |
0.04% |
100.00 CNY = 2,408.5939 JPY (汇) |
| 2026-07-23 |
0.041501 |
-0.48% |
100.00 CNY = 2,409.5805 JPY (汇) |
| 2026-07-22 |
0.041702 |
-0.01% |
100.00 CNY = 2,397.9665 JPY (汇) |
| 2026-07-21 |
0.041706 |
-0.24% |
100.00 CNY = 2,397.7365 JPY (汇) |
| 2026-07-20 |
0.041808 |
-0.24% |
100.00 CNY = 2,391.8867 JPY (汇) |
| 2026-07-19 |
0.041909 |
-- |
100.00 CNY = 2,386.1223 JPY (汇) |
| 2026-07-18 |
0.041909 |
0.01% |
100.00 CNY = 2,386.1223 JPY (汇) |
| 2026-07-17 |
0.041905 |
0.08% |
100.00 CNY = 2,386.3501 JPY (汇) |
| 2026-07-16 |
0.041873 |
-0.06% |
100.00 CNY = 2,388.1738 JPY (汇) |
| 2026-07-15 |
0.041899 |
-0.18% |
100.00 CNY = 2,386.6918 JPY (汇) |
| 2026-07-14 |
0.041974 |
0.06% |
100.00 CNY = 2,382.4272 JPY (汇) |
| 2026-07-13 |
0.041949 |
-0.32% |
100.00 CNY = 2,383.8471 JPY (汇) |
| 2026-07-12 |
0.042085 |
-- |
100.00 CNY = 2,376.1435 JPY (汇) |
| 2026-07-11 |
0.042085 |
0.07% |
100.00 CNY = 2,376.1435 JPY (汇) |
| 2026-07-10 |
0.042057 |
0.13% |
100.00 CNY = 2,377.7255 JPY (汇) |
| 2026-07-09 |
0.042001 |
-0.03% |
100.00 CNY = 2,380.8957 JPY (汇) |
| 2026-07-08 |
0.042016 |
-0.22% |
100.00 CNY = 2,380.0457 JPY (汇) |
| 2026-07-07 |
0.042108 |
0.17% |
100.00 CNY = 2,374.8456 JPY (汇) |
| 2026-07-06 |
0.042038 |
-0.36% |
100.00 CNY = 2,378.8001 JPY (汇) |
| 2026-07-05 |
0.042191 |
-0.01% |
100.00 CNY = 2,370.1737 JPY (汇) |
| 2026-07-04 |
0.042196 |
-0.05% |
100.00 CNY = 2,369.8929 JPY (汇) |
| 2026-07-03 |
0.042218 |
-0.16% |
100.00 CNY = 2,368.6579 JPY (汇) |
| 2026-07-02 |
0.042284 |
0.77% |
100.00 CNY = 2,364.9607 JPY (汇) |
| 2026-07-01 |
0.041959 |
0.01% |
100.00 CNY = 2,383.2789 JPY (汇) |
| 2026-06-30 |
0.041954 |
-0.46% |
100.00 CNY = 2,383.5629 JPY (汇) |
| 2026-06-29 |
0.042148 |
-0.18% |
100.00 CNY = 2,372.5918 JPY (汇) |
| 2026-06-28 |
0.042225 |
-0.01% |
100.00 CNY = 2,368.2652 JPY (汇) |
| 2026-06-27 |
0.04223 |
-0.01% |
100.00 CNY = 2,367.9848 JPY (汇) |
| 2026-06-26 |
0.042232 |
0.11% |
100.00 CNY = 2,367.8727 JPY (汇) |
| 2026-06-25 |
0.042187 |
-0.23% |
100.00 CNY = 2,370.3985 JPY (汇) |
| 2026-06-24 |
0.042283 |
-- |
100.00 CNY = 2,365.0167 JPY (汇) |