| 2026-09-21 |
0.042867 |
-- |
100.00 CNY = 2,332.7968 JPY (汇) |
| 2026-09-20 |
0.042867 |
-0.03% |
100.00 CNY = 2,332.7968 JPY (汇) |
| 2026-09-19 |
0.04288 |
0.64% |
100.00 CNY = 2,332.0896 JPY (汇) |
| 2026-09-18 |
0.042607 |
-1.46% |
100.00 CNY = 2,347.0322 JPY (汇) |
| 2026-09-17 |
0.04324 |
-0.38% |
100.00 CNY = 2,312.6735 JPY (汇) |
| 2026-09-16 |
0.043402 |
-0.21% |
100.00 CNY = 2,304.0413 JPY (汇) |
| 2026-09-15 |
0.043495 |
-0.05% |
100.00 CNY = 2,299.1148 JPY (汇) |
| 2026-09-14 |
0.043518 |
-0.82% |
100.00 CNY = 2,297.8997 JPY (汇) |
| 2026-09-13 |
0.043876 |
-- |
100.00 CNY = 2,279.1503 JPY (汇) |
| 2026-09-12 |
0.043876 |
0.05% |
100.00 CNY = 2,279.1503 JPY (汇) |
| 2026-09-11 |
0.043855 |
0.19% |
100.00 CNY = 2,280.2417 JPY (汇) |
| 2026-09-10 |
0.043773 |
-0.38% |
100.00 CNY = 2,284.5133 JPY (汇) |
| 2026-09-09 |
0.043942 |
0.45% |
100.00 CNY = 2,275.7271 JPY (汇) |
| 2026-09-08 |
0.043743 |
0.22% |
100.00 CNY = 2,286.0801 JPY (汇) |
| 2026-09-07 |
0.043646 |
1.17% |
100.00 CNY = 2,291.1607 JPY (汇) |
| 2026-09-06 |
0.043143 |
-- |
100.00 CNY = 2,317.8731 JPY (汇) |
| 2026-09-05 |
0.043143 |
-0.09% |
100.00 CNY = 2,317.8731 JPY (汇) |
| 2026-09-04 |
0.043183 |
-0.40% |
100.00 CNY = 2,315.7261 JPY (汇) |
| 2026-09-03 |
0.043355 |
1.99% |
100.00 CNY = 2,306.5390 JPY (汇) |
| 2026-09-02 |
0.042511 |
0.76% |
100.00 CNY = 2,352.3323 JPY (汇) |
| 2026-09-01 |
0.042192 |
-0.09% |
100.00 CNY = 2,370.1176 JPY (汇) |
| 2026-08-31 |
0.042231 |
0.02% |
100.00 CNY = 2,367.9288 JPY (汇) |
| 2026-08-30 |
0.042224 |
-- |
100.00 CNY = 2,368.3213 JPY (汇) |
| 2026-08-29 |
0.042224 |
-0.04% |
100.00 CNY = 2,368.3213 JPY (汇) |
| 2026-08-28 |
0.042241 |
-0.25% |
100.00 CNY = 2,367.3682 JPY (汇) |
| 2026-08-27 |
0.042345 |
0.00% |
100.00 CNY = 2,361.5539 JPY (汇) |
| 2026-08-26 |
0.042343 |
-0.05% |
100.00 CNY = 2,361.6654 JPY (汇) |
| 2026-08-25 |
0.042366 |
-0.14% |
100.00 CNY = 2,360.3833 JPY (汇) |
| 2026-08-24 |
0.042427 |
-0.10% |
100.00 CNY = 2,356.9897 JPY (汇) |
| 2026-08-23 |
0.04247 |
-- |
100.00 CNY = 2,354.6032 JPY (汇) |
| 2026-08-22 |
0.04247 |
-0.01% |
100.00 CNY = 2,354.6032 JPY (汇) |
| 2026-08-21 |
0.042474 |
-- |
100.00 CNY = 2,354.3815 JPY (汇) |