浦发银行挪威克朗(NOK)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0271 (3.81%)	0.741 (4.22%)	0.7062 (-0.68%)	0.727291 (2.29%)

浦发银行挪威克朗兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-03	0.7381	--	100.00 CNY = 135.4830 NOK (汇)
2026-05-02	0.7381	-0.39%	100.00 CNY = 135.4830 NOK (汇)
2026-05-01	0.741	0.60%	100.00 CNY = 134.9528 NOK (汇)
2026-04-30	0.7366	-0.27%	100.00 CNY = 135.7589 NOK (汇)
2026-04-29	0.7386	0.35%	100.00 CNY = 135.3913 NOK (汇)
2026-04-28	0.736	-0.41%	100.00 CNY = 135.8696 NOK (汇)
2026-04-27	0.739	0.37%	100.00 CNY = 135.3180 NOK (汇)
2026-04-26	0.7363	-0.03%	100.00 CNY = 135.8142 NOK (汇)
2026-04-25	0.7365	0.24%	100.00 CNY = 135.7773 NOK (汇)
2026-04-24	0.7347	-0.08%	100.00 CNY = 136.1100 NOK (汇)
2026-04-23	0.7353	-0.45%	100.00 CNY = 135.9989 NOK (汇)
2026-04-22	0.7386	0.70%	100.00 CNY = 135.3913 NOK (汇)
2026-04-21	0.7335	-0.01%	100.00 CNY = 136.3327 NOK (汇)
2026-04-20	0.7336	0.49%	100.00 CNY = 136.3141 NOK (汇)
2026-04-19	0.73	-0.03%	100.00 CNY = 136.9863 NOK (汇)
2026-04-18	0.7302	-0.12%	100.00 CNY = 136.9488 NOK (汇)
2026-04-17	0.7311	0.04%	100.00 CNY = 136.7802 NOK (汇)
2026-04-16	0.7308	0.36%	100.00 CNY = 136.8363 NOK (汇)
2026-04-15	0.7282	0.29%	100.00 CNY = 137.3249 NOK (汇)
2026-04-14	0.7261	0.33%	100.00 CNY = 137.7221 NOK (汇)
2026-04-13	0.7237	0.56%	100.00 CNY = 138.1788 NOK (汇)
2026-04-12	0.7197	-0.01%	100.00 CNY = 138.9468 NOK (汇)
2026-04-11	0.7198	-0.32%	100.00 CNY = 138.9275 NOK (汇)
2026-04-10	0.7221	-0.04%	100.00 CNY = 138.4850 NOK (汇)
2026-04-09	0.7224	0.51%	100.00 CNY = 138.4275 NOK (汇)
2026-04-08	0.7187	1.04%	100.00 CNY = 139.1401 NOK (汇)
2026-04-07	0.7113	-0.03%	100.00 CNY = 140.5877 NOK (汇)
2026-04-06	0.7115	0.61%	100.00 CNY = 140.5481 NOK (汇)
2026-04-05	0.7072	-0.03%	100.00 CNY = 141.4027 NOK (汇)
2026-04-04	0.7074	0.17%	100.00 CNY = 141.3627 NOK (汇)
2026-04-03	0.7062	-0.68%	100.00 CNY = 141.6029 NOK (汇)
2026-04-02	0.711	--	100.00 CNY = 140.6470 NOK (汇)

浦发银行挪威克朗(NOK)兑换人民币(CNY)历史汇率

浦发银行挪威克朗兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: