浦发银行瑞典克朗(SEK)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0139 (1.90%)	0.7524 (3.01%)	0.7223 (-1.11%)	0.741425 (1.51%)

浦发银行瑞典克朗兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-03	0.7443	0.03%	100.00 CNY = 134.3544 SEK (汇)
2026-05-02	0.7441	-0.43%	100.00 CNY = 134.3905 SEK (汇)
2026-05-01	0.7473	1.03%	100.00 CNY = 133.8151 SEK (汇)
2026-04-30	0.7397	0.12%	100.00 CNY = 135.1899 SEK (汇)
2026-04-29	0.7388	-0.14%	100.00 CNY = 135.3546 SEK (汇)
2026-04-28	0.7398	-0.63%	100.00 CNY = 135.1717 SEK (汇)
2026-04-27	0.7445	-0.08%	100.00 CNY = 134.3183 SEK (汇)
2026-04-26	0.7451	--	100.00 CNY = 134.2102 SEK (汇)
2026-04-25	0.7451	0.38%	100.00 CNY = 134.2102 SEK (汇)
2026-04-24	0.7423	-0.26%	100.00 CNY = 134.7164 SEK (汇)
2026-04-23	0.7442	-0.37%	100.00 CNY = 134.3725 SEK (汇)
2026-04-22	0.747	-0.12%	100.00 CNY = 133.8688 SEK (汇)
2026-04-21	0.7479	-0.07%	100.00 CNY = 133.7077 SEK (汇)
2026-04-20	0.7484	0.20%	100.00 CNY = 133.6184 SEK (汇)
2026-04-19	0.7469	--	100.00 CNY = 133.8867 SEK (汇)
2026-04-18	0.7469	-0.73%	100.00 CNY = 133.8867 SEK (汇)
2026-04-17	0.7524	0.78%	100.00 CNY = 132.9080 SEK (汇)
2026-04-16	0.7466	-0.04%	100.00 CNY = 133.9405 SEK (汇)
2026-04-15	0.7469	0.13%	100.00 CNY = 133.8867 SEK (汇)
2026-04-14	0.7459	0.38%	100.00 CNY = 134.0662 SEK (汇)
2026-04-13	0.7431	0.42%	100.00 CNY = 134.5714 SEK (汇)
2026-04-12	0.74	-0.03%	100.00 CNY = 135.1351 SEK (汇)
2026-04-11	0.7402	-0.35%	100.00 CNY = 135.0986 SEK (汇)
2026-04-10	0.7428	0.75%	100.00 CNY = 134.6257 SEK (汇)
2026-04-09	0.7373	-0.58%	100.00 CNY = 135.6300 SEK (汇)
2026-04-08	0.7416	2.67%	100.00 CNY = 134.8436 SEK (汇)
2026-04-07	0.7223	-1.91%	100.00 CNY = 138.4466 SEK (汇)
2026-04-06	0.7364	1.06%	100.00 CNY = 135.7958 SEK (汇)
2026-04-05	0.7287	-0.01%	100.00 CNY = 137.2307 SEK (汇)
2026-04-04	0.7288	-0.15%	100.00 CNY = 137.2119 SEK (汇)
2026-04-03	0.7299	-0.07%	100.00 CNY = 137.0051 SEK (汇)
2026-04-02	0.7304	--	100.00 CNY = 136.9113 SEK (汇)

浦发银行瑞典克朗(SEK)兑换人民币(CNY)历史汇率

浦发银行瑞典克朗兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: