| 2026-07-25 |
5.2668 |
-- |
100.00 CNY = 18.9869 SGD (汇) |
| 2026-07-24 |
5.2668 |
0.10% |
100.00 CNY = 18.9869 SGD (汇) |
| 2026-07-23 |
5.2615 |
-0.08% |
100.00 CNY = 19.0060 SGD (汇) |
| 2026-07-22 |
5.2658 |
0.08% |
100.00 CNY = 18.9905 SGD (汇) |
| 2026-07-21 |
5.2614 |
-0.02% |
100.00 CNY = 19.0063 SGD (汇) |
| 2026-07-20 |
5.2624 |
-0.08% |
100.00 CNY = 19.0027 SGD (汇) |
| 2026-07-19 |
5.2665 |
-- |
100.00 CNY = 18.9879 SGD (汇) |
| 2026-07-18 |
5.2665 |
-0.03% |
100.00 CNY = 18.9879 SGD (汇) |
| 2026-07-17 |
5.2682 |
-0.03% |
100.00 CNY = 18.9818 SGD (汇) |
| 2026-07-16 |
5.2698 |
0.06% |
100.00 CNY = 18.9761 SGD (汇) |
| 2026-07-15 |
5.2664 |
-0.05% |
100.00 CNY = 18.9883 SGD (汇) |
| 2026-07-14 |
5.2688 |
0.08% |
100.00 CNY = 18.9797 SGD (汇) |
| 2026-07-13 |
5.2648 |
-0.01% |
100.00 CNY = 18.9941 SGD (汇) |
| 2026-07-12 |
5.2654 |
-- |
100.00 CNY = 18.9919 SGD (汇) |
| 2026-07-11 |
5.2654 |
-0.05% |
100.00 CNY = 18.9919 SGD (汇) |
| 2026-07-10 |
5.2679 |
-0.14% |
100.00 CNY = 18.9829 SGD (汇) |
| 2026-07-09 |
5.2754 |
-0.03% |
100.00 CNY = 18.9559 SGD (汇) |
| 2026-07-08 |
5.2771 |
-0.05% |
100.00 CNY = 18.9498 SGD (汇) |
| 2026-07-07 |
5.28 |
0.16% |
100.00 CNY = 18.9394 SGD (汇) |
| 2026-07-06 |
5.2717 |
0.05% |
100.00 CNY = 18.9692 SGD (汇) |
| 2026-07-05 |
5.2691 |
-- |
100.00 CNY = 18.9786 SGD (汇) |
| 2026-07-04 |
5.2691 |
-0.05% |
100.00 CNY = 18.9786 SGD (汇) |
| 2026-07-03 |
5.2717 |
0.01% |
100.00 CNY = 18.9692 SGD (汇) |
| 2026-07-02 |
5.2711 |
0.17% |
100.00 CNY = 18.9714 SGD (汇) |
| 2026-07-01 |
5.262 |
-0.07% |
100.00 CNY = 19.0042 SGD (汇) |
| 2026-06-30 |
5.2656 |
-0.21% |
100.00 CNY = 18.9912 SGD (汇) |
| 2026-06-29 |
5.2767 |
0.02% |
100.00 CNY = 18.9512 SGD (汇) |
| 2026-06-28 |
5.2759 |
0.00% |
100.00 CNY = 18.9541 SGD (汇) |
| 2026-06-27 |
5.2758 |
-0.03% |
100.00 CNY = 18.9545 SGD (汇) |
| 2026-06-26 |
5.2775 |
0.24% |
100.00 CNY = 18.9484 SGD (汇) |
| 2026-06-25 |
5.2647 |
-0.06% |
100.00 CNY = 18.9944 SGD (汇) |
| 2026-06-24 |
5.2677 |
-- |
100.00 CNY = 18.9836 SGD (汇) |