| 2026-05-05 |
5.3695 |
-0.13% |
100.00 CNY = 18.6237 SGD (汇) |
| 2026-05-04 |
5.3767 |
-0.13% |
100.00 CNY = 18.5988 SGD (汇) |
| 2026-05-03 |
5.3839 |
0.02% |
100.00 CNY = 18.5739 SGD (汇) |
| 2026-05-02 |
5.3826 |
-0.22% |
100.00 CNY = 18.5784 SGD (汇) |
| 2026-05-01 |
5.3946 |
0.40% |
100.00 CNY = 18.5371 SGD (汇) |
| 2026-04-30 |
5.3731 |
0.19% |
100.00 CNY = 18.6112 SGD (汇) |
| 2026-04-29 |
5.3631 |
-0.21% |
100.00 CNY = 18.6459 SGD (汇) |
| 2026-04-28 |
5.3743 |
-0.04% |
100.00 CNY = 18.6071 SGD (汇) |
| 2026-04-27 |
5.3763 |
0.02% |
100.00 CNY = 18.6002 SGD (汇) |
| 2026-04-26 |
5.375 |
0.00% |
100.00 CNY = 18.6047 SGD (汇) |
| 2026-04-25 |
5.3748 |
0.06% |
100.00 CNY = 18.6053 SGD (汇) |
| 2026-04-24 |
5.3714 |
-0.05% |
100.00 CNY = 18.6171 SGD (汇) |
| 2026-04-23 |
5.374 |
-0.08% |
100.00 CNY = 18.6081 SGD (汇) |
| 2026-04-22 |
5.3783 |
-0.05% |
100.00 CNY = 18.5932 SGD (汇) |
| 2026-04-21 |
5.381 |
-0.10% |
100.00 CNY = 18.5839 SGD (汇) |
| 2026-04-20 |
5.3862 |
-0.05% |
100.00 CNY = 18.5660 SGD (汇) |
| 2026-04-19 |
5.3887 |
-- |
100.00 CNY = 18.5574 SGD (汇) |
| 2026-04-18 |
5.3887 |
-0.18% |
100.00 CNY = 18.5574 SGD (汇) |
| 2026-04-17 |
5.3985 |
0.30% |
100.00 CNY = 18.5237 SGD (汇) |
| 2026-04-16 |
5.3826 |
-0.08% |
100.00 CNY = 18.5784 SGD (汇) |
| 2026-04-15 |
5.3867 |
0.01% |
100.00 CNY = 18.5642 SGD (汇) |
| 2026-04-14 |
5.386 |
0.11% |
100.00 CNY = 18.5667 SGD (汇) |
| 2026-04-13 |
5.3803 |
-0.03% |
100.00 CNY = 18.5863 SGD (汇) |
| 2026-04-12 |
5.3819 |
0.00% |
100.00 CNY = 18.5808 SGD (汇) |
| 2026-04-11 |
5.3817 |
-0.12% |
100.00 CNY = 18.5815 SGD (汇) |
| 2026-04-10 |
5.388 |
0.06% |
100.00 CNY = 18.5598 SGD (汇) |
| 2026-04-09 |
5.3848 |
0.03% |
100.00 CNY = 18.5708 SGD (汇) |
| 2026-04-08 |
5.3832 |
0.35% |
100.00 CNY = 18.5763 SGD (汇) |
| 2026-04-07 |
5.3642 |
-0.41% |
100.00 CNY = 18.6421 SGD (汇) |
| 2026-04-06 |
5.3861 |
0.29% |
100.00 CNY = 18.5663 SGD (汇) |
| 2026-04-05 |
5.3707 |
-0.01% |
100.00 CNY = 18.6195 SGD (汇) |
| 2026-04-04 |
5.3712 |
-- |
100.00 CNY = 18.6178 SGD (汇) |