| 2026-11-09 |
5.223 |
-- |
100.00 CNY = 19.1461 SGD (汇) |
| 2026-11-08 |
5.223 |
-- |
100.00 CNY = 19.1461 SGD (汇) |
| 2026-11-07 |
5.223 |
0.04% |
100.00 CNY = 19.1461 SGD (汇) |
| 2026-11-06 |
5.2208 |
-0.36% |
100.00 CNY = 19.1542 SGD (汇) |
| 2026-11-05 |
5.2399 |
-0.03% |
100.00 CNY = 19.0843 SGD (汇) |
| 2026-11-04 |
5.2417 |
0.24% |
100.00 CNY = 19.0778 SGD (汇) |
| 2026-11-03 |
5.2292 |
0.17% |
100.00 CNY = 19.1234 SGD (汇) |
| 2026-11-02 |
5.2202 |
-0.14% |
100.00 CNY = 19.1564 SGD (汇) |
| 2026-11-01 |
5.2273 |
-- |
100.00 CNY = 19.1303 SGD (汇) |
| 2026-10-31 |
5.2273 |
0.07% |
100.00 CNY = 19.1303 SGD (汇) |
| 2026-10-30 |
5.2237 |
0.04% |
100.00 CNY = 19.1435 SGD (汇) |
| 2026-10-29 |
5.2215 |
0.08% |
100.00 CNY = 19.1516 SGD (汇) |
| 2026-10-28 |
5.2172 |
-0.19% |
100.00 CNY = 19.1674 SGD (汇) |
| 2026-10-27 |
5.2272 |
0.00% |
100.00 CNY = 19.1307 SGD (汇) |
| 2026-10-26 |
5.227 |
-0.22% |
100.00 CNY = 19.1314 SGD (汇) |
| 2026-10-25 |
5.2385 |
-- |
100.00 CNY = 19.0894 SGD (汇) |
| 2026-10-24 |
5.2385 |
0.00% |
100.00 CNY = 19.0894 SGD (汇) |
| 2026-10-23 |
5.2383 |
-0.07% |
100.00 CNY = 19.0902 SGD (汇) |
| 2026-10-22 |
5.2421 |
-0.07% |
100.00 CNY = 19.0763 SGD (汇) |
| 2026-10-21 |
5.2456 |
-0.12% |
100.00 CNY = 19.0636 SGD (汇) |
| 2026-10-20 |
5.2521 |
0.21% |
100.00 CNY = 19.0400 SGD (汇) |
| 2026-10-19 |
5.241 |
-0.09% |
100.00 CNY = 19.0803 SGD (汇) |
| 2026-10-18 |
5.2458 |
-- |
100.00 CNY = 19.0629 SGD (汇) |
| 2026-10-17 |
5.2458 |
-0.06% |
100.00 CNY = 19.0629 SGD (汇) |
| 2026-10-16 |
5.2487 |
0.21% |
100.00 CNY = 19.0523 SGD (汇) |
| 2026-10-15 |
5.2379 |
0.17% |
100.00 CNY = 19.0916 SGD (汇) |
| 2026-10-14 |
5.2289 |
-0.37% |
100.00 CNY = 19.1245 SGD (汇) |
| 2026-10-13 |
5.2485 |
0.04% |
100.00 CNY = 19.0531 SGD (汇) |
| 2026-10-12 |
5.2463 |
0.00% |
100.00 CNY = 19.0611 SGD (汇) |
| 2026-10-11 |
5.2461 |
-- |
100.00 CNY = 19.0618 SGD (汇) |
| 2026-10-10 |
5.2461 |
0.03% |
100.00 CNY = 19.0618 SGD (汇) |
| 2026-10-09 |
5.2447 |
-- |
100.00 CNY = 19.0669 SGD (汇) |