浦发银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0449 (-0.84%)	5.3302 (0.30%)	5.2604 (-1.01%)	5.304263 (-0.18%)

浦发银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-21	5.2691	--	100.00 CNY = 18.9786 SGD (汇)
2026-09-20	5.2691	--	100.00 CNY = 18.9786 SGD (汇)
2026-09-19	5.2691	0.17%	100.00 CNY = 18.9786 SGD (汇)
2026-09-18	5.2604	-0.37%	100.00 CNY = 19.0100 SGD (汇)
2026-09-17	5.2801	-0.12%	100.00 CNY = 18.9390 SGD (汇)
2026-09-16	5.2865	-0.16%	100.00 CNY = 18.9161 SGD (汇)
2026-09-15	5.2949	-0.04%	100.00 CNY = 18.8861 SGD (汇)
2026-09-14	5.2968	-0.33%	100.00 CNY = 18.8793 SGD (汇)
2026-09-13	5.3141	--	100.00 CNY = 18.8179 SGD (汇)
2026-09-12	5.3141	-0.03%	100.00 CNY = 18.8179 SGD (汇)
2026-09-11	5.3158	-0.06%	100.00 CNY = 18.8118 SGD (汇)
2026-09-10	5.319	-0.21%	100.00 CNY = 18.8005 SGD (汇)
2026-09-09	5.3302	0.09%	100.00 CNY = 18.7610 SGD (汇)
2026-09-08	5.3255	0.07%	100.00 CNY = 18.7776 SGD (汇)
2026-09-07	5.322	0.07%	100.00 CNY = 18.7899 SGD (汇)
2026-09-06	5.3183	--	100.00 CNY = 18.8030 SGD (汇)
2026-09-05	5.3183	-0.00%	100.00 CNY = 18.8030 SGD (汇)
2026-09-04	5.3185	-0.06%	100.00 CNY = 18.8023 SGD (汇)
2026-09-03	5.3217	0.25%	100.00 CNY = 18.7910 SGD (汇)
2026-09-02	5.3084	0.09%	100.00 CNY = 18.8381 SGD (汇)
2026-09-01	5.3034	0.03%	100.00 CNY = 18.8558 SGD (汇)
2026-08-31	5.3017	0.04%	100.00 CNY = 18.8619 SGD (汇)
2026-08-30	5.2994	--	100.00 CNY = 18.8701 SGD (汇)
2026-08-29	5.2994	0.01%	100.00 CNY = 18.8701 SGD (汇)
2026-08-28	5.2991	-0.14%	100.00 CNY = 18.8711 SGD (汇)
2026-08-27	5.3066	0.01%	100.00 CNY = 18.8445 SGD (汇)
2026-08-26	5.3061	-0.12%	100.00 CNY = 18.8462 SGD (汇)
2026-08-25	5.3124	-0.02%	100.00 CNY = 18.8239 SGD (汇)
2026-08-24	5.3134	-0.02%	100.00 CNY = 18.8203 SGD (汇)
2026-08-23	5.3145	--	100.00 CNY = 18.8164 SGD (汇)
2026-08-22	5.3145	0.01%	100.00 CNY = 18.8164 SGD (汇)
2026-08-21	5.314	--	100.00 CNY = 18.8182 SGD (汇)

浦发银行新加坡元(SGD)兑换人民币(CNY)历史汇率

浦发银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: