| 2026-09-21 |
6.7178 |
-- |
100.00 CNY = 14.8858 USD (汇) |
| 2026-09-20 |
6.7178 |
0.00% |
100.00 CNY = 14.8858 USD (汇) |
| 2026-09-19 |
6.7177 |
-0.03% |
100.00 CNY = 14.8860 USD (汇) |
| 2026-09-18 |
6.7198 |
-0.10% |
100.00 CNY = 14.8814 USD (汇) |
| 2026-09-17 |
6.7263 |
-0.02% |
100.00 CNY = 14.8670 USD (汇) |
| 2026-09-16 |
6.7274 |
-0.06% |
100.00 CNY = 14.8646 USD (汇) |
| 2026-09-15 |
6.7317 |
0.01% |
100.00 CNY = 14.8551 USD (汇) |
| 2026-09-14 |
6.7311 |
0.05% |
100.00 CNY = 14.8564 USD (汇) |
| 2026-09-13 |
6.7275 |
-- |
100.00 CNY = 14.8644 USD (汇) |
| 2026-09-12 |
6.7275 |
-0.00% |
100.00 CNY = 14.8644 USD (汇) |
| 2026-09-11 |
6.7277 |
-0.06% |
100.00 CNY = 14.8639 USD (汇) |
| 2026-09-10 |
6.732 |
0.08% |
100.00 CNY = 14.8544 USD (汇) |
| 2026-09-09 |
6.7267 |
-0.05% |
100.00 CNY = 14.8661 USD (汇) |
| 2026-09-08 |
6.7304 |
-0.01% |
100.00 CNY = 14.8580 USD (汇) |
| 2026-09-07 |
6.7313 |
-- |
100.00 CNY = 14.8560 USD (汇) |
| 2026-09-06 |
6.7313 |
-- |
100.00 CNY = 14.8560 USD (汇) |
| 2026-09-05 |
6.7313 |
0.00% |
100.00 CNY = 14.8560 USD (汇) |
| 2026-09-04 |
6.7311 |
-0.12% |
100.00 CNY = 14.8564 USD (汇) |
| 2026-09-03 |
6.7389 |
-0.01% |
100.00 CNY = 14.8392 USD (汇) |
| 2026-09-02 |
6.7395 |
-0.03% |
100.00 CNY = 14.8379 USD (汇) |
| 2026-09-01 |
6.7412 |
0.01% |
100.00 CNY = 14.8342 USD (汇) |
| 2026-08-31 |
6.7405 |
-0.14% |
100.00 CNY = 14.8357 USD (汇) |
| 2026-08-30 |
6.7502 |
-- |
100.00 CNY = 14.8144 USD (汇) |
| 2026-08-29 |
6.7502 |
0.06% |
100.00 CNY = 14.8144 USD (汇) |
| 2026-08-28 |
6.7463 |
0.09% |
100.00 CNY = 14.8229 USD (汇) |
| 2026-08-27 |
6.7405 |
-0.04% |
100.00 CNY = 14.8357 USD (汇) |
| 2026-08-26 |
6.7432 |
0.05% |
100.00 CNY = 14.8298 USD (汇) |
| 2026-08-25 |
6.7398 |
-0.04% |
100.00 CNY = 14.8372 USD (汇) |
| 2026-08-24 |
6.7427 |
0.02% |
100.00 CNY = 14.8309 USD (汇) |
| 2026-08-23 |
6.7413 |
-- |
100.00 CNY = 14.8339 USD (汇) |
| 2026-08-22 |
6.7413 |
-- |
100.00 CNY = 14.8339 USD (汇) |
| 2026-08-21 |
6.7413 |
-- |
100.00 CNY = 14.8339 USD (汇) |