| 2026-07-25 |
6.7916 |
-0.02% |
100.00 CNY = 14.7241 USD (汇) |
| 2026-07-24 |
6.793 |
-0.05% |
100.00 CNY = 14.7210 USD (汇) |
| 2026-07-23 |
6.7961 |
0.04% |
100.00 CNY = 14.7143 USD (汇) |
| 2026-07-22 |
6.7933 |
0.08% |
100.00 CNY = 14.7204 USD (汇) |
| 2026-07-21 |
6.7881 |
-0.01% |
100.00 CNY = 14.7317 USD (汇) |
| 2026-07-20 |
6.7885 |
-0.11% |
100.00 CNY = 14.7308 USD (汇) |
| 2026-07-19 |
6.796 |
-- |
100.00 CNY = 14.7145 USD (汇) |
| 2026-07-18 |
6.796 |
-0.03% |
100.00 CNY = 14.7145 USD (汇) |
| 2026-07-17 |
6.7977 |
0.07% |
100.00 CNY = 14.7109 USD (汇) |
| 2026-07-16 |
6.7927 |
0.05% |
100.00 CNY = 14.7217 USD (汇) |
| 2026-07-15 |
6.7893 |
-0.02% |
100.00 CNY = 14.7291 USD (汇) |
| 2026-07-14 |
6.7909 |
-0.14% |
100.00 CNY = 14.7256 USD (汇) |
| 2026-07-13 |
6.8007 |
0.08% |
100.00 CNY = 14.7044 USD (汇) |
| 2026-07-12 |
6.7951 |
-- |
100.00 CNY = 14.7165 USD (汇) |
| 2026-07-11 |
6.7951 |
-0.05% |
100.00 CNY = 14.7165 USD (汇) |
| 2026-07-10 |
6.7987 |
-0.24% |
100.00 CNY = 14.7087 USD (汇) |
| 2026-07-09 |
6.8148 |
-0.13% |
100.00 CNY = 14.6739 USD (汇) |
| 2026-07-08 |
6.8235 |
0.13% |
100.00 CNY = 14.6552 USD (汇) |
| 2026-07-07 |
6.8144 |
-0.03% |
100.00 CNY = 14.6748 USD (汇) |
| 2026-07-06 |
6.8167 |
0.26% |
100.00 CNY = 14.6699 USD (汇) |
| 2026-07-05 |
6.7988 |
-0.02% |
100.00 CNY = 14.7085 USD (汇) |
| 2026-07-04 |
6.8001 |
-0.01% |
100.00 CNY = 14.7057 USD (汇) |
| 2026-07-03 |
6.801 |
-0.05% |
100.00 CNY = 14.7037 USD (汇) |
| 2026-07-02 |
6.8041 |
-0.09% |
100.00 CNY = 14.6970 USD (汇) |
| 2026-07-01 |
6.8099 |
0.03% |
100.00 CNY = 14.6845 USD (汇) |
| 2026-06-30 |
6.8076 |
-0.16% |
100.00 CNY = 14.6895 USD (汇) |
| 2026-06-29 |
6.8182 |
-0.03% |
100.00 CNY = 14.6666 USD (汇) |
| 2026-06-28 |
6.8204 |
-0.02% |
100.00 CNY = 14.6619 USD (汇) |
| 2026-06-27 |
6.8217 |
0.02% |
100.00 CNY = 14.6591 USD (汇) |
| 2026-06-26 |
6.82 |
0.03% |
100.00 CNY = 14.6628 USD (汇) |
| 2026-06-25 |
6.8179 |
-0.21% |
100.00 CNY = 14.6673 USD (汇) |
| 2026-06-24 |
6.8325 |
-- |
100.00 CNY = 14.6359 USD (汇) |