| 2026-05-05 |
6.8503 |
-- |
100.00 CNY = 14.5979 USD (汇) |
| 2026-05-04 |
6.8503 |
-- |
100.00 CNY = 14.5979 USD (汇) |
| 2026-05-03 |
6.8503 |
-- |
100.00 CNY = 14.5979 USD (汇) |
| 2026-05-02 |
6.8503 |
-- |
100.00 CNY = 14.5979 USD (汇) |
| 2026-05-01 |
6.8503 |
0.02% |
100.00 CNY = 14.5979 USD (汇) |
| 2026-04-30 |
6.849 |
-0.14% |
100.00 CNY = 14.6007 USD (汇) |
| 2026-04-29 |
6.8586 |
0.00% |
100.00 CNY = 14.5802 USD (汇) |
| 2026-04-28 |
6.8584 |
0.21% |
100.00 CNY = 14.5807 USD (汇) |
| 2026-04-27 |
6.8439 |
-0.12% |
100.00 CNY = 14.6116 USD (汇) |
| 2026-04-26 |
6.852 |
-0.02% |
100.00 CNY = 14.5943 USD (汇) |
| 2026-04-25 |
6.8533 |
-0.01% |
100.00 CNY = 14.5915 USD (汇) |
| 2026-04-24 |
6.8537 |
0.04% |
100.00 CNY = 14.5907 USD (汇) |
| 2026-04-23 |
6.8513 |
0.09% |
100.00 CNY = 14.5958 USD (汇) |
| 2026-04-22 |
6.8454 |
0.12% |
100.00 CNY = 14.6084 USD (汇) |
| 2026-04-21 |
6.837 |
-0.01% |
100.00 CNY = 14.6263 USD (汇) |
| 2026-04-20 |
6.838 |
0.00% |
100.00 CNY = 14.6242 USD (汇) |
| 2026-04-19 |
6.8379 |
-0.02% |
100.00 CNY = 14.6244 USD (汇) |
| 2026-04-18 |
6.8393 |
0.02% |
100.00 CNY = 14.6214 USD (汇) |
| 2026-04-17 |
6.8381 |
-0.08% |
100.00 CNY = 14.6239 USD (汇) |
| 2026-04-16 |
6.8438 |
0.03% |
100.00 CNY = 14.6118 USD (汇) |
| 2026-04-15 |
6.8415 |
0.08% |
100.00 CNY = 14.6167 USD (汇) |
| 2026-04-14 |
6.8361 |
-0.22% |
100.00 CNY = 14.6282 USD (汇) |
| 2026-04-13 |
6.8515 |
0.03% |
100.00 CNY = 14.5953 USD (汇) |
| 2026-04-12 |
6.8493 |
-0.02% |
100.00 CNY = 14.6000 USD (汇) |
| 2026-04-11 |
6.8507 |
0.03% |
100.00 CNY = 14.5970 USD (汇) |
| 2026-04-10 |
6.8484 |
-0.12% |
100.00 CNY = 14.6020 USD (汇) |
| 2026-04-09 |
6.8566 |
0.11% |
100.00 CNY = 14.5845 USD (汇) |
| 2026-04-08 |
6.8492 |
-0.50% |
100.00 CNY = 14.6002 USD (汇) |
| 2026-04-07 |
6.8835 |
-0.31% |
100.00 CNY = 14.5275 USD (汇) |
| 2026-04-06 |
6.905 |
-- |
100.00 CNY = 14.4823 USD (汇) |
| 2026-04-05 |
6.905 |
-0.03% |
100.00 CNY = 14.4823 USD (汇) |
| 2026-04-04 |
6.9068 |
-- |
100.00 CNY = 14.4785 USD (汇) |